Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.15 | 13.340,6201 | +1,76 | 1 | 13.341 |
| 05.33.00 | 13.336,8701 | +1,73 | 1 | 13.337 |
| 05.32.45 | 13.316,3203 | +1,57 | 1 | 13.316 |
| 05.32.30 | 13.338,7803 | +1,74 | 1 | 13.339 |
| 05.32.15 | 13.316,0303 | +1,57 | 1 | 13.316 |
| 05.32.00 | 13.337,2402 | +1,73 | 1 | 13.337 |
| 05.31.45 | 13.309,21 | +1,52 | 1 | 13.309 |
| 05.31.30 | 13.337,7803 | +1,73 | 1 | 13.338 |
| 05.31.15 | 13.333,1201 | +1,70 | 1 | 13.333 |
| 05.31.00 | 13.311,9805 | +1,54 | 1 | 13.312 |
| 05.30.45 | 13.311,0596 | +1,53 | 1 | 13.311 |
| 05.30.30 | 13.334,6699 | +1,71 | 1 | 13.335 |
| 05.30.15 | 13.314,4697 | +1,56 | 1 | 13.314 |
| 05.30.00 | 13.310,4902 | +1,53 | 1 | 13.310 |
| 05.29.45 | 13.313,4199 | +1,55 | 1 | 13.313 |
| 05.29.30 | 13.310,3301 | +1,52 | 1 | 13.310 |
| 05.29.15 | 13.338,1699 | +1,74 | 1 | 13.338 |
| 05.29.00 | 13.333,5098 | +1,70 | 1 | 13.334 |
| 05.28.45 | 13.336,1602 | +1,72 | 1 | 13.336 |
| 05.28.30 | 13.335,6201 | +1,72 | 1 | 13.336 |
| 05.28.15 | 13.309,8203 | +1,52 | 1 | 13.310 |
| 05.28.00 | 13.331,3604 | +1,68 | 1 | 13.331 |
| 05.27.45 | 13.333,29 | +1,70 | 1 | 13.333 |
| 05.27.30 | 13.336,1201 | +1,72 | 1 | 13.336 |
| 05.27.15 | 13.334,0498 | +1,71 | 1 | 13.334 |
| 05.27.00 | 13.325,6504 | +1,64 | 1 | 13.326 |
| 05.26.45 | 13.310,9805 | +1,53 | 1 | 13.311 |
| 05.26.30 | 13.304,3398 | +1,48 | 1 | 13.304 |
| 05.26.15 | 13.302,9805 | +1,47 | 1 | 13.303 |
| 05.26.00 | 13.329,8496 | +1,67 | 1 | 13.330 |