Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.15 | 13.304,4805 | +1,48 | 1 | 13.304 |
| 05.18.00 | 13.306,1201 | +1,49 | 1 | 13.306 |
| 05.17.45 | 13.309,0498 | +1,51 | 1 | 13.309 |
| 05.17.30 | 13.305,3604 | +1,49 | 1 | 13.305 |
| 05.17.15 | 13.302,9102 | +1,47 | 1 | 13.303 |
| 05.17.00 | 13.332,3203 | +1,69 | 1 | 13.332 |
| 05.16.45 | 13.331,21 | +1,68 | 1 | 13.331 |
| 05.16.30 | 13.335,5996 | +1,72 | 1 | 13.336 |
| 05.16.15 | 13.331,96 | +1,69 | 1 | 13.332 |
| 05.16.00 | 13.299,0801 | +1,44 | 1 | 13.299 |
| 05.15.45 | 13.295,8203 | +1,41 | 1 | 13.296 |
| 05.15.30 | 13.303,9102 | +1,48 | 1 | 13.304 |
| 05.15.15 | 13.301,3896 | +1,46 | 1 | 13.301 |
| 05.15.00 | 13.301,04 | +1,45 | 1 | 13.301 |
| 05.14.45 | 13.300,96 | +1,45 | 1 | 13.301 |
| 05.14.30 | 13.318,6201 | +1,59 | 1 | 13.319 |
| 05.14.15 | 13.322,3398 | +1,62 | 1 | 13.322 |
| 05.14.00 | 13.299,0801 | +1,44 | 1 | 13.299 |
| 05.13.45 | 13.319,1104 | +1,59 | 1 | 13.319 |
| 05.13.30 | 13.321,6504 | +1,61 | 1 | 13.322 |
| 05.13.15 | 13.297,6797 | +1,43 | 1 | 13.298 |
| 05.13.00 | 13.295,7197 | +1,41 | 1 | 13.296 |
| 05.12.45 | 13.295,4805 | +1,41 | 1 | 13.295 |
| 05.12.30 | 13.294,8799 | +1,41 | 1 | 13.295 |
| 05.12.15 | 13.295,54 | +1,41 | 1 | 13.296 |
| 05.12.00 | 13.301,4199 | +1,46 | 1 | 13.301 |
| 05.11.45 | 13.299,1504 | +1,44 | 1 | 13.299 |
| 05.11.30 | 13.298,7803 | +1,44 | 1 | 13.299 |
| 05.11.15 | 13.295,6299 | +1,41 | 1 | 13.296 |
| 05.11.00 | 13.299,0801 | +1,44 | 1 | 13.299 |