Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.48.15 | 13.307,0801 | +1,50 | 1 | 13.307 |
| 05.48.00 | 13.310,6504 | +1,53 | 1 | 13.311 |
| 05.47.45 | 13.305 | +1,48 | 1 | 13.305 |
| 05.47.30 | 13.308,8799 | +1,51 | 1 | 13.309 |
| 05.47.15 | 13.308,5303 | +1,51 | 1 | 13.309 |
| 05.47.00 | 13.313,0195 | +1,54 | 1 | 13.313 |
| 05.46.45 | 13.302,1201 | +1,46 | 1 | 13.302 |
| 05.46.30 | 13.312,6699 | +1,54 | 1 | 13.313 |
| 05.46.15 | 13.310,5898 | +1,53 | 1 | 13.311 |
| 05.46.00 | 13.333,6299 | +1,70 | 1 | 13.334 |
| 05.45.45 | 13.311,4404 | +1,53 | 1 | 13.311 |
| 05.45.30 | 13.333,9199 | +1,70 | 1 | 13.334 |
| 05.45.15 | 13.307,3799 | +1,50 | 1 | 13.307 |
| 05.45.00 | 13.308,9502 | +1,51 | 1 | 13.309 |
| 05.44.45 | 13.309,75 | +1,52 | 1 | 13.310 |
| 05.44.30 | 13.330,4102 | +1,68 | 1 | 13.330 |
| 05.44.15 | 13.307,0801 | +1,50 | 1 | 13.307 |
| 05.44.00 | 13.307,0703 | +1,50 | 1 | 13.307 |
| 05.43.45 | 13.310,29 | +1,52 | 1 | 13.310 |
| 05.43.30 | 13.309,9297 | +1,52 | 1 | 13.310 |
| 05.43.15 | 13.308,6104 | +1,51 | 1 | 13.309 |
| 05.43.00 | 13.304,2002 | +1,48 | 1 | 13.304 |
| 05.42.45 | 13.305,2002 | +1,48 | 1 | 13.305 |
| 05.42.30 | 13.329,21 | +1,67 | 1 | 13.329 |
| 05.42.15 | 13.305,4102 | +1,49 | 1 | 13.305 |
| 05.42.00 | 13.307,1602 | +1,50 | 1 | 13.307 |
| 05.41.45 | 13.306,54 | +1,50 | 1 | 13.307 |
| 05.41.30 | 13.311,2598 | +1,53 | 1 | 13.311 |
| 05.41.15 | 13.311,71 | +1,53 | 1 | 13.312 |
| 05.41.00 | 13.309,1396 | +1,52 | 1 | 13.309 |