Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.55.45 | 13.326,2998 | +1,65 | 1 | 13.326 |
| 05.55.30 | 13.302,25 | +1,46 | 1 | 13.302 |
| 05.55.15 | 13.304,4502 | +1,48 | 1 | 13.304 |
| 05.55.00 | 13.303,0996 | +1,47 | 1 | 13.303 |
| 05.54.45 | 13.299,6797 | +1,44 | 1 | 13.300 |
| 05.54.30 | 13.304,5703 | +1,48 | 1 | 13.305 |
| 05.54.15 | 13.300,79 | +1,45 | 1 | 13.301 |
| 05.54.00 | 13.307,1504 | +1,50 | 1 | 13.307 |
| 05.53.45 | 13.307,2002 | +1,50 | 1 | 13.307 |
| 05.53.30 | 13.307,3096 | +1,50 | 1 | 13.307 |
| 05.53.15 | 13.305,0898 | +1,48 | 1 | 13.305 |
| 05.53.00 | 13.306,3896 | +1,49 | 1 | 13.306 |
| 05.52.45 | 13.307,75 | +1,50 | 1 | 13.308 |
| 05.52.30 | 13.307,1602 | +1,50 | 1 | 13.307 |
| 05.52.15 | 13.329,7002 | +1,67 | 1 | 13.330 |
| 05.52.00 | 13.306,2598 | +1,49 | 1 | 13.306 |
| 05.51.45 | 13.305,1396 | +1,48 | 1 | 13.305 |
| 05.51.30 | 13.308,7695 | +1,51 | 1 | 13.309 |
| 05.51.15 | 13.331,4004 | +1,68 | 1 | 13.331 |
| 05.51.00 | 13.328,54 | +1,66 | 1 | 13.329 |
| 05.50.45 | 13.304,2803 | +1,48 | 1 | 13.304 |
| 05.50.30 | 13.311,6904 | +1,53 | 1 | 13.312 |
| 05.50.15 | 13.311,9902 | +1,54 | 1 | 13.312 |
| 05.50.00 | 13.307,7998 | +1,50 | 1 | 13.308 |
| 05.49.45 | 13.308,0498 | +1,51 | 1 | 13.308 |
| 05.49.30 | 13.309,0703 | +1,51 | 1 | 13.309 |
| 05.49.15 | 13.332,6396 | +1,69 | 1 | 13.333 |
| 05.49.00 | 13.330,7305 | +1,68 | 1 | 13.331 |
| 05.48.45 | 13.307,71 | +1,50 | 1 | 13.308 |
| 05.48.30 | 13.309,1201 | +1,51 | 1 | 13.309 |