Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.10.45 | 13.324,9404 | +1,64 | 1 | 13.325 |
| 06.10.30 | 13.302,5098 | +1,46 | 1 | 13.303 |
| 06.10.15 | 13.303,0098 | +1,47 | 1 | 13.303 |
| 06.10.00 | 13.301,3096 | +1,46 | 1 | 13.301 |
| 06.09.45 | 13.306,7402 | +1,50 | 1 | 13.307 |
| 06.09.30 | 13.300,8701 | +1,45 | 1 | 13.301 |
| 06.09.15 | 13.326,3203 | +1,65 | 1 | 13.326 |
| 06.09.00 | 13.325,04 | +1,64 | 1 | 13.325 |
| 06.08.45 | 13.301,8496 | +1,46 | 1 | 13.302 |
| 06.08.30 | 13.303,3398 | +1,47 | 1 | 13.303 |
| 06.08.15 | 13.324,79 | +1,63 | 1 | 13.325 |
| 06.08.00 | 13.302,1201 | +1,46 | 1 | 13.302 |
| 06.07.45 | 13.325,0801 | +1,64 | 1 | 13.325 |
| 06.07.30 | 13.305,96 | +1,49 | 1 | 13.306 |
| 06.07.15 | 13.302,3799 | +1,46 | 1 | 13.302 |
| 06.07.00 | 13.300,5996 | +1,45 | 1 | 13.301 |
| 06.06.45 | 13.302,7998 | +1,47 | 1 | 13.303 |
| 06.06.30 | 13.302,8203 | +1,47 | 1 | 13.303 |
| 06.06.15 | 13.302,29 | +1,46 | 1 | 13.302 |
| 06.06.00 | 13.298,0195 | +1,43 | 1 | 13.298 |
| 06.05.45 | 13.300,2197 | +1,45 | 1 | 13.300 |
| 06.05.30 | 13.304,0303 | +1,48 | 1 | 13.304 |
| 06.05.15 | 13.302,79 | +1,47 | 1 | 13.303 |
| 06.05.00 | 13.301,7002 | +1,46 | 1 | 13.302 |
| 06.04.45 | 13.301,4902 | +1,46 | 1 | 13.301 |
| 06.04.30 | 13.303,0195 | +1,47 | 1 | 13.303 |
| 06.04.15 | 13.303,5801 | +1,47 | 1 | 13.304 |
| 06.04.00 | 13.304,0596 | +1,48 | 1 | 13.304 |
| 06.03.45 | 13.304,5703 | +1,48 | 1 | 13.305 |
| 06.03.30 | 13.305,4502 | +1,49 | 1 | 13.305 |