Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.18.15 | 13.300,7598 | +1,45 | 1 | 13.301 |
| 06.18.00 | 13.301,5498 | +1,46 | 1 | 13.302 |
| 06.17.45 | 13.303,3496 | +1,47 | 1 | 13.303 |
| 06.17.30 | 13.298,21 | +1,43 | 1 | 13.298 |
| 06.17.15 | 13.305,8799 | +1,49 | 1 | 13.306 |
| 06.17.00 | 13.307,2002 | +1,50 | 1 | 13.307 |
| 06.16.45 | 13.305,46 | +1,49 | 1 | 13.305 |
| 06.16.30 | 13.304,5596 | +1,48 | 1 | 13.305 |
| 06.16.15 | 13.300,5098 | +1,45 | 1 | 13.301 |
| 06.16.00 | 13.326,9502 | +1,65 | 1 | 13.327 |
| 06.15.45 | 13.301,2695 | +1,46 | 1 | 13.301 |
| 06.15.30 | 13.299,4902 | +1,44 | 1 | 13.299 |
| 06.15.15 | 13.301,3604 | +1,46 | 1 | 13.301 |
| 06.15.00 | 13.297,9902 | +1,43 | 1 | 13.298 |
| 06.14.45 | 13.302,1396 | +1,46 | 1 | 13.302 |
| 06.14.30 | 13.304,5498 | +1,48 | 1 | 13.305 |
| 06.14.15 | 13.302,8096 | +1,47 | 1 | 13.303 |
| 06.14.00 | 13.298,3096 | +1,43 | 1 | 13.298 |
| 06.13.45 | 13.327,9902 | +1,66 | 1 | 13.328 |
| 06.13.30 | 13.303,21 | +1,47 | 1 | 13.303 |
| 06.13.15 | 13.327,6504 | +1,66 | 1 | 13.328 |
| 06.13.00 | 13.304,9805 | +1,48 | 1 | 13.305 |
| 06.12.45 | 13.304,8799 | +1,48 | 1 | 13.305 |
| 06.12.30 | 13.302,25 | +1,46 | 1 | 13.302 |
| 06.12.15 | 13.301,1904 | +1,45 | 1 | 13.301 |
| 06.12.00 | 13.303,4004 | +1,47 | 1 | 13.303 |
| 06.11.45 | 13.305,7695 | +1,49 | 1 | 13.306 |
| 06.11.30 | 13.327,9004 | +1,66 | 1 | 13.328 |
| 06.11.15 | 13.302,7598 | +1,47 | 1 | 13.303 |
| 06.11.00 | 13.302,1201 | +1,46 | 1 | 13.302 |