Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.45 | 13.291,21 | +1,38 | 1 | 13.291 |
| 06.30.30 | 13.291,1602 | +1,38 | 1 | 13.291 |
| 06.30.15 | 13.291,21 | +1,38 | 1 | 13.291 |
| 06.25.00 | 13.302,3604 | +1,46 | 1 | 13.302 |
| 06.24.45 | 13.280,0098 | +1,29 | 1 | 13.280 |
| 06.24.30 | 13.273,0801 | +1,24 | 1 | 13.273 |
| 06.24.15 | 13.296,4102 | +1,42 | 1 | 13.296 |
| 06.24.00 | 13.268,4199 | +1,20 | 1 | 13.268 |
| 06.23.45 | 13.273,5996 | +1,24 | 1 | 13.274 |
| 06.23.30 | 13.297,79 | +1,43 | 1 | 13.298 |
| 06.23.15 | 13.292,2695 | +1,39 | 1 | 13.292 |
| 06.23.00 | 13.297,04 | +1,42 | 1 | 13.297 |
| 06.22.45 | 13.297,21 | +1,42 | 1 | 13.297 |
| 06.22.30 | 13.274,0596 | +1,25 | 1 | 13.274 |
| 06.22.15 | 13.273,4404 | +1,24 | 1 | 13.273 |
| 06.22.00 | 13.292,3799 | +1,39 | 1 | 13.292 |
| 06.21.45 | 13.292,9102 | +1,39 | 1 | 13.293 |
| 06.21.30 | 13.299,1299 | +1,44 | 1 | 13.299 |
| 06.21.15 | 13.293,5898 | +1,40 | 1 | 13.294 |
| 06.21.00 | 13.292,3701 | +1,39 | 1 | 13.292 |
| 06.20.45 | 13.295,5098 | +1,41 | 1 | 13.296 |
| 06.20.30 | 13.318,3896 | +1,59 | 1 | 13.318 |
| 06.20.15 | 13.296,4902 | +1,42 | 1 | 13.296 |
| 06.20.00 | 13.297,5596 | +1,43 | 1 | 13.298 |
| 06.19.45 | 13.296,5801 | +1,42 | 1 | 13.297 |
| 06.19.30 | 13.296,6699 | +1,42 | 1 | 13.297 |
| 06.19.15 | 13.294 | +1,40 | 1 | 13.294 |
| 06.19.00 | 13.295,04 | +1,41 | 1 | 13.295 |
| 06.18.45 | 13.296,1299 | +1,42 | 1 | 13.296 |
| 06.18.30 | 13.303,1104 | +1,47 | 1 | 13.303 |