Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.48.30 | 13.305,6699 | +1,49 | 1 | 13.306 |
| 04.48.15 | 13.329,3096 | +1,67 | 1 | 13.329 |
| 04.48.00 | 13.307,0098 | +1,50 | 1 | 13.307 |
| 04.47.45 | 13.307,9697 | +1,51 | 1 | 13.308 |
| 04.47.30 | 13.327,46 | +1,65 | 1 | 13.327 |
| 04.47.15 | 13.329,8799 | +1,67 | 1 | 13.330 |
| 04.47.00 | 13.333,46 | +1,70 | 1 | 13.333 |
| 04.46.45 | 13.330,0596 | +1,67 | 1 | 13.330 |
| 04.46.30 | 13.308,9004 | +1,51 | 1 | 13.309 |
| 04.46.15 | 13.327,5195 | +1,66 | 1 | 13.328 |
| 04.46.00 | 13.311,8398 | +1,54 | 1 | 13.312 |
| 04.45.45 | 13.314,6699 | +1,56 | 1 | 13.315 |
| 04.45.30 | 13.305,8496 | +1,49 | 1 | 13.306 |
| 04.45.15 | 13.307,8799 | +1,51 | 1 | 13.308 |
| 04.45.00 | 13.330,9502 | +1,68 | 1 | 13.331 |
| 04.44.30 | 13.307,1797 | +1,50 | 1 | 13.307 |
| 04.44.15 | 13.308,7305 | +1,51 | 1 | 13.309 |
| 04.44.00 | 13.307,4902 | +1,50 | 1 | 13.307 |
| 04.43.45 | 13.307,8203 | +1,50 | 1 | 13.308 |
| 04.43.30 | 13.306,5996 | +1,50 | 1 | 13.307 |
| 04.43.15 | 13.333,4102 | +1,70 | 1 | 13.333 |
| 04.43.00 | 13.306,4902 | +1,49 | 1 | 13.306 |
| 04.42.45 | 13.306,9697 | +1,50 | 1 | 13.307 |
| 04.42.30 | 13.329,3604 | +1,67 | 1 | 13.329 |
| 04.42.15 | 13.325,9697 | +1,64 | 1 | 13.326 |
| 04.42.00 | 13.302,8398 | +1,47 | 1 | 13.303 |
| 04.41.45 | 13.303,5801 | +1,47 | 1 | 13.304 |
| 04.41.30 | 13.303,7695 | +1,47 | 1 | 13.304 |
| 04.41.15 | 13.305,6904 | +1,49 | 1 | 13.306 |
| 04.41.00 | 13.306,3203 | +1,49 | 1 | 13.306 |