Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.45 | 13.313,7402 | +1,55 | 1 | 13.314 |
| 04.25.30 | 13.294,9697 | +1,41 | 1 | 13.295 |
| 04.25.15 | 13.290,4805 | +1,37 | 1 | 13.290 |
| 04.25.00 | 13.296,29 | +1,42 | 1 | 13.296 |
| 04.24.45 | 13.317,5596 | +1,58 | 1 | 13.318 |
| 04.24.30 | 13.320,2402 | +1,60 | 1 | 13.320 |
| 04.24.15 | 13.315,8398 | +1,57 | 1 | 13.316 |
| 04.24.00 | 13.314,4502 | +1,56 | 1 | 13.314 |
| 04.23.45 | 13.311,3301 | +1,53 | 1 | 13.311 |
| 04.23.30 | 13.287,9902 | +1,35 | 1 | 13.288 |
| 04.23.15 | 13.288,79 | +1,36 | 1 | 13.289 |
| 04.23.00 | 13.288,3398 | +1,36 | 1 | 13.288 |
| 04.22.45 | 13.286,75 | +1,34 | 1 | 13.287 |
| 04.22.30 | 13.288,5898 | +1,36 | 1 | 13.289 |
| 04.22.15 | 13.310,7197 | +1,53 | 1 | 13.311 |
| 04.22.00 | 13.283,6299 | +1,32 | 1 | 13.284 |
| 04.21.45 | 13.284,0801 | +1,32 | 1 | 13.284 |
| 04.21.30 | 13.286,8398 | +1,34 | 1 | 13.287 |
| 04.21.15 | 13.286,8604 | +1,35 | 1 | 13.287 |
| 04.21.00 | 13.289,5303 | +1,37 | 1 | 13.290 |
| 04.20.45 | 13.289,3604 | +1,36 | 1 | 13.289 |
| 04.20.30 | 13.288,9102 | +1,36 | 1 | 13.289 |
| 04.20.15 | 13.285,8799 | +1,34 | 1 | 13.286 |
| 04.20.00 | 13.281,1299 | +1,30 | 1 | 13.281 |
| 04.19.45 | 13.283,21 | +1,32 | 1 | 13.283 |
| 04.19.30 | 13.307,5996 | +1,50 | 1 | 13.308 |
| 04.19.15 | 13.284,1299 | +1,32 | 1 | 13.284 |
| 04.19.00 | 13.277,2998 | +1,27 | 1 | 13.277 |
| 04.18.45 | 13.280,5996 | +1,30 | 1 | 13.281 |
| 04.18.30 | 13.276,5303 | +1,27 | 1 | 13.277 |