Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.15 | 13.280,8203 | +1,30 | 1 | 13.281 |
| 04.18.00 | 13.273,46 | +1,24 | 1 | 13.273 |
| 04.17.45 | 13.272,1104 | +1,23 | 1 | 13.272 |
| 04.17.30 | 13.274,0703 | +1,25 | 1 | 13.274 |
| 04.17.15 | 13.296,9004 | +1,42 | 1 | 13.297 |
| 04.17.00 | 13.293,3701 | +1,39 | 1 | 13.293 |
| 04.16.45 | 13.272,1104 | +1,23 | 1 | 13.272 |
| 04.16.30 | 13.276,0303 | +1,26 | 1 | 13.276 |
| 04.16.15 | 13.272,4297 | +1,24 | 1 | 13.272 |
| 04.16.00 | 13.268,4004 | +1,20 | 1 | 13.268 |
| 04.15.45 | 13.268,4102 | +1,20 | 1 | 13.268 |
| 04.15.30 | 13.268,54 | +1,21 | 1 | 13.269 |
| 04.15.15 | 13.273,3096 | +1,24 | 1 | 13.273 |
| 04.15.00 | 13.272,2002 | +1,23 | 1 | 13.272 |
| 04.14.45 | 13.273,2197 | +1,24 | 1 | 13.273 |
| 04.14.30 | 13.272,9199 | +1,24 | 1 | 13.273 |
| 04.14.15 | 13.272,5703 | +1,24 | 1 | 13.273 |
| 04.14.00 | 13.269,6602 | +1,21 | 1 | 13.270 |
| 04.13.45 | 13.271,5 | +1,23 | 1 | 13.272 |
| 04.13.30 | 13.274,3203 | +1,25 | 1 | 13.274 |
| 04.13.15 | 13.272,5596 | +1,24 | 1 | 13.273 |
| 04.13.00 | 13.293,46 | +1,40 | 1 | 13.293 |
| 04.12.45 | 13.273,7695 | +1,25 | 1 | 13.274 |
| 04.12.30 | 13.270,0703 | +1,22 | 1 | 13.270 |
| 04.12.15 | 13.270,6104 | +1,22 | 1 | 13.271 |
| 04.12.00 | 13.270,6904 | +1,22 | 1 | 13.271 |
| 04.11.45 | 13.268,1504 | +1,20 | 1 | 13.268 |
| 04.11.30 | 13.269,7197 | +1,21 | 1 | 13.270 |
| 04.11.15 | 13.271,3496 | +1,23 | 1 | 13.271 |
| 04.11.00 | 13.271,8096 | +1,23 | 1 | 13.272 |