Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.45 | 13.306,75 | +1,50 | 1 | 13.307 |
| 04.40.30 | 13.304,9805 | +1,48 | 1 | 13.305 |
| 04.40.15 | 13.305,1699 | +1,48 | 1 | 13.305 |
| 04.40.00 | 13.310,7402 | +1,53 | 1 | 13.311 |
| 04.39.45 | 13.303,7998 | +1,47 | 1 | 13.304 |
| 04.39.30 | 13.305,6299 | +1,49 | 1 | 13.306 |
| 04.39.15 | 13.306,1104 | +1,49 | 1 | 13.306 |
| 04.39.00 | 13.328,71 | +1,66 | 1 | 13.329 |
| 04.38.45 | 13.304,0596 | +1,48 | 1 | 13.304 |
| 04.38.30 | 13.306,4902 | +1,49 | 1 | 13.306 |
| 04.38.15 | 13.303,4102 | +1,47 | 1 | 13.303 |
| 04.38.00 | 13.329,9199 | +1,67 | 1 | 13.330 |
| 04.37.45 | 13.307,6201 | +1,50 | 1 | 13.308 |
| 04.37.30 | 13.304,8301 | +1,48 | 1 | 13.305 |
| 04.37.15 | 13.312,6602 | +1,54 | 1 | 13.313 |
| 04.37.00 | 13.308,3301 | +1,51 | 1 | 13.308 |
| 04.36.45 | 13.313,3604 | +1,55 | 1 | 13.313 |
| 04.36.30 | 13.335,6104 | +1,72 | 1 | 13.336 |
| 04.36.15 | 13.334,9004 | +1,71 | 1 | 13.335 |
| 04.36.00 | 13.310,5801 | +1,53 | 1 | 13.311 |
| 04.35.45 | 13.309,1904 | +1,52 | 1 | 13.309 |
| 04.35.30 | 13.337,2695 | +1,73 | 1 | 13.337 |
| 04.35.15 | 13.318,4199 | +1,59 | 1 | 13.318 |
| 04.35.00 | 13.314,2002 | +1,55 | 1 | 13.314 |
| 04.34.45 | 13.338,0303 | +1,74 | 1 | 13.338 |
| 04.34.30 | 13.314,9404 | +1,56 | 1 | 13.315 |
| 04.34.15 | 13.337,0498 | +1,73 | 1 | 13.337 |
| 04.34.00 | 13.335,4102 | +1,72 | 1 | 13.335 |
| 04.33.45 | 13.341,2002 | +1,76 | 1 | 13.341 |
| 04.33.30 | 13.335,4502 | +1,72 | 1 | 13.335 |