Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.33.15 | 13.338,7305 | +1,74 | 1 | 13.339 |
| 04.33.00 | 13.340,5 | +1,75 | 1 | 13.341 |
| 04.32.45 | 13.333,7598 | +1,70 | 1 | 13.334 |
| 04.32.30 | 13.307,7402 | +1,50 | 1 | 13.308 |
| 04.32.15 | 13.326,7402 | +1,65 | 1 | 13.327 |
| 04.32.00 | 13.304,0303 | +1,48 | 1 | 13.304 |
| 04.31.45 | 13.302,5996 | +1,47 | 1 | 13.303 |
| 04.31.30 | 13.323,7305 | +1,63 | 1 | 13.324 |
| 04.31.15 | 13.302,5801 | +1,47 | 1 | 13.303 |
| 04.31.00 | 13.332,6699 | +1,69 | 1 | 13.333 |
| 04.30.45 | 13.321,1699 | +1,61 | 1 | 13.321 |
| 04.30.30 | 13.288,9297 | +1,36 | 1 | 13.289 |
| 04.30.15 | 13.293,6797 | +1,40 | 1 | 13.294 |
| 04.30.00 | 13.288,5303 | +1,36 | 1 | 13.289 |
| 04.29.45 | 13.289,04 | +1,36 | 1 | 13.289 |
| 04.29.30 | 13.291,6104 | +1,38 | 1 | 13.292 |
| 04.29.15 | 13.290,7305 | +1,37 | 1 | 13.291 |
| 04.29.00 | 13.288,6699 | +1,36 | 1 | 13.289 |
| 04.28.45 | 13.290,04 | +1,37 | 1 | 13.290 |
| 04.28.30 | 13.282,6699 | +1,31 | 1 | 13.283 |
| 04.28.15 | 13.308,0996 | +1,51 | 1 | 13.308 |
| 04.28.00 | 13.285,8496 | +1,34 | 1 | 13.286 |
| 04.27.45 | 13.286,1904 | +1,34 | 1 | 13.286 |
| 04.27.30 | 13.288,0098 | +1,35 | 1 | 13.288 |
| 04.27.15 | 13.286,7305 | +1,34 | 1 | 13.287 |
| 04.27.00 | 13.288,7002 | +1,36 | 1 | 13.289 |
| 04.26.45 | 13.288,5 | +1,36 | 1 | 13.289 |
| 04.26.30 | 13.289,7695 | +1,37 | 1 | 13.290 |
| 04.26.15 | 13.288,3096 | +1,36 | 1 | 13.288 |
| 04.26.00 | 13.290,9805 | +1,38 | 1 | 13.291 |