Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.27.00 | 11.436,3799 | +0,53 | 1 | 11.436 |
| 04.26.45 | 11.436,8604 | +0,54 | 1 | 11.437 |
| 04.26.30 | 11.433,5703 | +0,51 | 1 | 11.434 |
| 04.26.15 | 11.434,1699 | +0,51 | 1 | 11.434 |
| 04.26.00 | 11.432,0801 | +0,49 | 1 | 11.432 |
| 04.25.45 | 11.434,0596 | +0,51 | 1 | 11.434 |
| 04.25.30 | 11.434,46 | +0,51 | 1 | 11.434 |
| 04.25.15 | 11.432,21 | +0,49 | 1 | 11.432 |
| 04.25.00 | 11.432,3096 | +0,50 | 1 | 11.432 |
| 04.24.45 | 11.433,4902 | +0,51 | 1 | 11.433 |
| 04.24.30 | 11.432,79 | +0,50 | 1 | 11.433 |
| 04.24.15 | 11.433,4404 | +0,51 | 1 | 11.433 |
| 04.24.00 | 11.431,7197 | +0,49 | 1 | 11.432 |
| 04.23.45 | 11.432,6602 | +0,50 | 1 | 11.433 |
| 04.23.30 | 11.432,54 | +0,50 | 1 | 11.433 |
| 04.23.15 | 11.433,9697 | +0,51 | 1 | 11.434 |
| 04.23.00 | 11.433,5098 | +0,51 | 1 | 11.434 |
| 04.22.45 | 11.434,0303 | +0,51 | 1 | 11.434 |
| 04.22.30 | 11.434,04 | +0,51 | 1 | 11.434 |
| 04.22.15 | 11.432,1602 | +0,49 | 1 | 11.432 |
| 04.22.00 | 11.433,4297 | +0,51 | 1 | 11.433 |
| 04.21.45 | 11.431,3701 | +0,49 | 1 | 11.431 |
| 04.21.30 | 11.431,5596 | +0,49 | 1 | 11.432 |
| 04.21.15 | 11.432,96 | +0,50 | 1 | 11.433 |
| 04.21.00 | 11.431,8096 | +0,49 | 1 | 11.432 |
| 04.20.45 | 11.432,2002 | +0,49 | 1 | 11.432 |
| 04.20.30 | 11.430,9697 | +0,48 | 1 | 11.431 |
| 04.20.15 | 11.431,3398 | +0,49 | 1 | 11.431 |
| 04.20.00 | 11.433,04 | +0,50 | 1 | 11.433 |
| 04.19.45 | 11.433,6396 | +0,51 | 1 | 11.434 |