Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.45 | 11.419,4805 | +0,38 | 1 | 11.419 |
| 04.37.30 | 11.419,1504 | +0,38 | 1 | 11.419 |
| 04.37.15 | 11.418,6602 | +0,38 | 1 | 11.419 |
| 04.37.00 | 11.417,8398 | +0,37 | 1 | 11.418 |
| 04.36.45 | 11.418,9805 | +0,38 | 1 | 11.419 |
| 04.36.30 | 11.418,3398 | +0,37 | 1 | 11.418 |
| 04.36.15 | 11.419,2998 | +0,38 | 1 | 11.419 |
| 04.36.00 | 11.422,3604 | +0,41 | 1 | 11.422 |
| 04.35.45 | 11.422,6504 | +0,41 | 1 | 11.423 |
| 04.35.30 | 11.422,6396 | +0,41 | 1 | 11.423 |
| 04.35.15 | 11.424,3496 | +0,43 | 1 | 11.424 |
| 04.35.00 | 11.423,9502 | +0,42 | 1 | 11.424 |
| 04.34.45 | 11.423,0996 | +0,41 | 1 | 11.423 |
| 04.34.30 | 11.423,0098 | +0,41 | 1 | 11.423 |
| 04.34.15 | 11.424,5801 | +0,43 | 1 | 11.425 |
| 04.34.00 | 11.424,4697 | +0,43 | 1 | 11.424 |
| 04.33.45 | 11.425,9902 | +0,44 | 1 | 11.426 |
| 04.33.30 | 11.428,0801 | +0,46 | 1 | 11.428 |
| 04.33.15 | 11.426,6396 | +0,45 | 1 | 11.427 |
| 04.33.00 | 11.427,3896 | +0,45 | 1 | 11.427 |
| 04.32.45 | 11.426,1104 | +0,44 | 1 | 11.426 |
| 04.32.30 | 11.424,2598 | +0,43 | 1 | 11.424 |
| 04.32.15 | 11.425,1602 | +0,43 | 1 | 11.425 |
| 04.32.00 | 11.424,71 | +0,43 | 1 | 11.425 |
| 04.31.45 | 11.426,5996 | +0,45 | 1 | 11.427 |
| 04.31.30 | 11.425,1699 | +0,43 | 1 | 11.425 |
| 04.31.15 | 11.425,5303 | +0,44 | 1 | 11.426 |
| 04.31.00 | 11.424,9805 | +0,43 | 1 | 11.425 |
| 04.30.45 | 11.423,8096 | +0,42 | 1 | 11.424 |
| 04.30.30 | 11.427,3701 | +0,45 | 1 | 11.427 |