Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.53 | 5.884,2598 | -1,06 | 1 | 5.884 |
| 09.42.52 | 5.885,9399 | -1,03 | 1 | 5.886 |
| 09.42.51 | 5.889,3301 | -0,97 | 1 | 5.889 |
| 09.42.50 | 5.887,6401 | -1,00 | 1 | 5.888 |
| 09.42.50 | 5.889,3301 | -0,97 | 1 | 5.889 |
| 09.42.43 | 5.887,6401 | -1,00 | 1 | 5.888 |
| 09.42.43 | 5.888,1401 | -0,99 | 1 | 5.888 |
| 09.42.43 | 5.887,6401 | -1,00 | 1 | 5.888 |
| 09.42.42 | 5.891,6802 | -0,93 | 1 | 5.892 |
| 09.42.42 | 5.890 | -0,96 | 1 | 5.890 |
| 09.42.41 | 5.885,9502 | -1,03 | 1 | 5.886 |
| 09.42.41 | 5.884,2598 | -1,06 | 1 | 5.884 |
| 09.42.40 | 5.885,9502 | -1,03 | 1 | 5.886 |
| 09.42.40 | 5.887,6401 | -1,00 | 1 | 5.888 |
| 09.42.39 | 5.885,9399 | -1,03 | 1 | 5.886 |
| 09.42.39 | 5.886,4199 | -1,02 | 1 | 5.886 |
| 09.42.38 | 5.889,8101 | -0,97 | 1 | 5.890 |
| 09.42.37 | 5.888,1099 | -0,99 | 1 | 5.888 |
| 09.42.36 | 5.887,7998 | -1,00 | 1 | 5.888 |
| 09.42.36 | 5.887,6099 | -1,00 | 1 | 5.888 |
| 09.42.35 | 5.885,9199 | -1,03 | 1 | 5.886 |
| 09.42.35 | 5.885,4502 | -1,04 | 1 | 5.885 |
| 09.42.34 | 5.892,23 | -0,93 | 1 | 5.892 |
| 09.42.34 | 5.885,4502 | -1,04 | 1 | 5.885 |
| 09.42.33 | 5.887,1401 | -1,01 | 1 | 5.887 |
| 09.42.33 | 5.883,75 | -1,07 | 1 | 5.884 |
| 09.42.32 | 5.884,0801 | -1,06 | 1 | 5.884 |
| 09.42.31 | 5.885,77 | -1,03 | 1 | 5.886 |
| 09.42.31 | 5.884,0801 | -1,06 | 1 | 5.884 |
| 09.42.30 | 5.884,54 | -1,05 | 1 | 5.885 |