Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.15 | 5.895,5601 | -0,87 | 1 | 5.896 |
| 09.30.13 | 5.893,8701 | -0,90 | 1 | 5.894 |
| 09.30.13 | 5.895,5601 | -0,87 | 1 | 5.896 |
| 09.30.12 | 5.896,0498 | -0,86 | 1 | 5.896 |
| 09.30.09 | 5.894,4702 | -0,89 | 1 | 5.894 |
| 09.30.04 | 5.893,98 | -0,90 | 1 | 5.894 |
| 09.30.00 | 5.893,48 | -0,90 | 1 | 5.893 |
| 09.29.59 | 5.893,9302 | -0,90 | 1 | 5.894 |
| 09.29.59 | 5.894,7202 | -0,88 | 1 | 5.895 |
| 09.29.57 | 5.896,2998 | -0,86 | 1 | 5.896 |
| 09.29.50 | 5.896,79 | -0,85 | 1 | 5.897 |
| 09.29.50 | 5.895,6001 | -0,87 | 1 | 5.896 |
| 09.29.48 | 5.895,5 | -0,87 | 1 | 5.896 |
| 09.29.47 | 5.900,79 | -0,78 | 1 | 5.901 |
| 09.29.47 | 5.895,6899 | -0,87 | 1 | 5.896 |
| 09.29.45 | 5.896,1099 | -0,86 | 1 | 5.896 |
| 09.29.45 | 5.897,3198 | -0,84 | 1 | 5.897 |
| 09.29.44 | 5.896,9102 | -0,85 | 1 | 5.897 |
| 09.29.44 | 5.896,4199 | -0,85 | 1 | 5.896 |
| 09.29.44 | 5.897,4102 | -0,84 | 1 | 5.897 |
| 09.29.43 | 5.897,9199 | -0,83 | 1 | 5.898 |
| 09.29.43 | 5.898,0098 | -0,83 | 1 | 5.898 |
| 09.29.42 | 5.897,9199 | -0,83 | 1 | 5.898 |
| 09.29.38 | 5.896,9902 | -0,85 | 1 | 5.897 |
| 09.29.38 | 5.897,8799 | -0,83 | 1 | 5.898 |
| 09.29.38 | 5.897,1299 | -0,84 | 1 | 5.897 |
| 09.29.37 | 5.896,9902 | -0,85 | 1 | 5.897 |
| 09.29.35 | 5.896,75 | -0,85 | 1 | 5.897 |
| 09.29.35 | 5.897,9399 | -0,83 | 1 | 5.898 |
| 09.29.35 | 5.896,75 | -0,85 | 1 | 5.897 |