Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.24 | 5.902,48 | -0,75 | 1 | 5.902 |
| 09.34.24 | 5.901,7002 | -0,77 | 1 | 5.902 |
| 09.34.23 | 5.905,1001 | -0,71 | 1 | 5.905 |
| 09.34.22 | 5.904,6099 | -0,72 | 1 | 5.905 |
| 09.34.19 | 5.908,0098 | -0,66 | 1 | 5.908 |
| 09.34.17 | 5.904,6099 | -0,72 | 1 | 5.905 |
| 09.34.17 | 5.903,6099 | -0,73 | 1 | 5.904 |
| 09.34.17 | 5.903,04 | -0,74 | 1 | 5.903 |
| 09.34.17 | 5.902,0801 | -0,76 | 1 | 5.902 |
| 09.34.16 | 5.900,3799 | -0,79 | 1 | 5.900 |
| 09.34.15 | 5.900,8301 | -0,78 | 1 | 5.901 |
| 09.34.14 | 5.899,1299 | -0,81 | 1 | 5.899 |
| 09.34.11 | 5.899,3799 | -0,80 | 1 | 5.899 |
| 09.34.11 | 5.902,7798 | -0,75 | 1 | 5.903 |
| 09.34.11 | 5.903,27 | -0,74 | 1 | 5.903 |
| 09.34.10 | 5.903,77 | -0,73 | 1 | 5.904 |
| 09.34.09 | 5.903,0298 | -0,74 | 1 | 5.903 |
| 09.34.05 | 5.901,8101 | -0,76 | 1 | 5.902 |
| 09.34.05 | 5.900,1201 | -0,79 | 1 | 5.900 |
| 09.34.04 | 5.903,5098 | -0,74 | 1 | 5.904 |
| 09.34.03 | 5.901,8101 | -0,76 | 1 | 5.902 |
| 09.34.00 | 5.901,7798 | -0,76 | 1 | 5.902 |
| 09.34.00 | 5.900,2002 | -0,79 | 1 | 5.900 |
| 09.34.00 | 5.901,7798 | -0,76 | 1 | 5.902 |
| 09.33.59 | 5.900,2002 | -0,79 | 1 | 5.900 |
| 09.33.57 | 5.899,9502 | -0,80 | 1 | 5.900 |
| 09.33.57 | 5.900,4502 | -0,79 | 1 | 5.900 |
| 09.33.57 | 5.900,0098 | -0,79 | 1 | 5.900 |
| 09.33.56 | 5.899,5 | -0,80 | 1 | 5.900 |
| 09.33.55 | 5.900,79 | -0,78 | 1 | 5.901 |