Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.50 | 5.888,71 | -0,98 | 1 | 5.889 |
| 10.29.50 | 5.889 | -0,98 | 1 | 5.889 |
| 10.29.50 | 5.888,5 | -0,99 | 1 | 5.889 |
| 10.29.49 | 5.889,3501 | -0,97 | 1 | 5.889 |
| 10.29.49 | 5.887,77 | -1,00 | 1 | 5.888 |
| 10.29.49 | 5.886,5 | -1,02 | 1 | 5.887 |
| 10.29.49 | 5.887,0098 | -1,01 | 1 | 5.887 |
| 10.29.49 | 5.887,1001 | -1,01 | 1 | 5.887 |
| 10.29.49 | 5.884,02 | -1,06 | 1 | 5.884 |
| 10.29.49 | 5.887,5098 | -1,00 | 1 | 5.888 |
| 10.29.49 | 5.887,0098 | -1,01 | 1 | 5.887 |
| 10.29.48 | 5.888,5898 | -0,99 | 1 | 5.889 |
| 10.29.48 | 5.887,71 | -1,00 | 1 | 5.888 |
| 10.29.48 | 5.886,75 | -1,02 | 1 | 5.887 |
| 10.29.47 | 5.885,1699 | -1,04 | 1 | 5.885 |
| 10.29.46 | 5.886,8701 | -1,02 | 1 | 5.887 |
| 10.29.46 | 5.883,7798 | -1,07 | 1 | 5.884 |
| 10.29.45 | 5.886,8701 | -1,02 | 1 | 5.887 |
| 10.29.45 | 5.887,3198 | -1,01 | 1 | 5.887 |
| 10.29.45 | 5.887,1802 | -1,01 | 1 | 5.887 |
| 10.29.45 | 5.888,8799 | -0,98 | 1 | 5.889 |
| 10.29.45 | 5.889,0098 | -0,98 | 1 | 5.889 |
| 10.29.44 | 5.889,3398 | -0,97 | 1 | 5.889 |
| 10.29.44 | 5.889,4302 | -0,97 | 1 | 5.889 |
| 10.29.43 | 5.889,9102 | -0,96 | 1 | 5.890 |
| 10.29.43 | 5.890,3198 | -0,96 | 1 | 5.890 |
| 10.29.43 | 5.889,8398 | -0,97 | 1 | 5.890 |
| 10.29.43 | 5.889,5498 | -0,97 | 1 | 5.890 |
| 10.29.43 | 5.889,04 | -0,98 | 1 | 5.889 |
| 10.29.43 | 5.889,3599 | -0,97 | 1 | 5.889 |