Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.04 | 5.897,8198 | -0,83 | 1 | 5.898 |
| 09.52.04 | 5.896,6001 | -0,85 | 1 | 5.897 |
| 09.52.02 | 5.891,5098 | -0,94 | 1 | 5.892 |
| 09.52.01 | 5.891,4199 | -0,94 | 1 | 5.891 |
| 09.51.58 | 5.891,5098 | -0,94 | 1 | 5.892 |
| 09.51.57 | 5.891,0298 | -0,95 | 1 | 5.891 |
| 09.51.54 | 5.890,3398 | -0,96 | 1 | 5.890 |
| 09.51.51 | 5.890,8398 | -0,95 | 1 | 5.891 |
| 09.51.51 | 5.889,8799 | -0,96 | 1 | 5.890 |
| 09.51.47 | 5.890,8398 | -0,95 | 1 | 5.891 |
| 09.51.46 | 5.891,25 | -0,94 | 1 | 5.891 |
| 09.51.45 | 5.889,6699 | -0,97 | 1 | 5.890 |
| 09.51.43 | 5.891,3701 | -0,94 | 1 | 5.891 |
| 09.51.43 | 5.892,2202 | -0,93 | 1 | 5.892 |
| 09.51.42 | 5.891,2598 | -0,94 | 1 | 5.891 |
| 09.51.39 | 5.891,3999 | -0,94 | 1 | 5.891 |
| 09.51.39 | 5.890,8901 | -0,95 | 1 | 5.891 |
| 09.51.38 | 5.889,2002 | -0,98 | 1 | 5.889 |
| 09.51.37 | 5.888,3198 | -0,99 | 1 | 5.888 |
| 09.51.35 | 5.889,27 | -0,97 | 1 | 5.889 |
| 09.51.33 | 5.887,5801 | -1,00 | 1 | 5.888 |
| 09.51.33 | 5.888,79 | -0,98 | 1 | 5.889 |
| 09.51.31 | 5.887,1099 | -1,01 | 1 | 5.887 |
| 09.51.29 | 5.890,4902 | -0,95 | 1 | 5.890 |
| 09.51.29 | 5.892,1802 | -0,93 | 1 | 5.892 |
| 09.51.27 | 5.890,48 | -0,95 | 1 | 5.890 |
| 09.51.26 | 5.890,3901 | -0,96 | 1 | 5.890 |
| 09.51.26 | 5.891,0298 | -0,95 | 1 | 5.891 |
| 09.51.25 | 5.892,6099 | -0,92 | 1 | 5.893 |
| 09.51.25 | 5.894,3101 | -0,89 | 1 | 5.894 |