Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.37 | 5.890,0298 | -0,96 | 1 | 5.890 |
| 09.46.37 | 5.890,5 | -0,95 | 1 | 5.891 |
| 09.46.35 | 5.890,0298 | -0,96 | 1 | 5.890 |
| 09.46.35 | 5.889,54 | -0,97 | 1 | 5.890 |
| 09.46.35 | 5.886,1499 | -1,03 | 1 | 5.886 |
| 09.46.34 | 5.886,6401 | -1,02 | 1 | 5.887 |
| 09.46.34 | 5.886,7402 | -1,02 | 1 | 5.887 |
| 09.46.34 | 5.883,6499 | -1,07 | 1 | 5.884 |
| 09.46.34 | 5.886,7402 | -1,02 | 1 | 5.887 |
| 09.46.34 | 5.891,8198 | -0,93 | 1 | 5.892 |
| 09.46.33 | 5.890,1299 | -0,96 | 1 | 5.890 |
| 09.46.33 | 5.891,0801 | -0,94 | 1 | 5.891 |
| 09.46.31 | 5.891,3398 | -0,94 | 1 | 5.891 |
| 09.46.28 | 5.890,8501 | -0,95 | 1 | 5.891 |
| 09.46.26 | 5.891,6299 | -0,94 | 1 | 5.892 |
| 09.46.26 | 5.891,8198 | -0,93 | 1 | 5.892 |
| 09.46.25 | 5.891,1802 | -0,94 | 1 | 5.891 |
| 09.46.19 | 5.887,79 | -1,00 | 1 | 5.888 |
| 09.46.17 | 5.887,29 | -1,01 | 1 | 5.887 |
| 09.46.15 | 5.888,98 | -0,98 | 1 | 5.889 |
| 09.46.14 | 5.890,6802 | -0,95 | 1 | 5.891 |
| 09.46.11 | 5.890,77 | -0,95 | 1 | 5.891 |
| 09.46.10 | 5.885,7002 | -1,03 | 1 | 5.886 |
| 09.46.08 | 5.889,0801 | -0,98 | 1 | 5.889 |
| 09.46.07 | 5.890,0801 | -0,96 | 1 | 5.890 |
| 09.46.07 | 5.891,7598 | -0,93 | 1 | 5.892 |
| 09.46.07 | 5.892,21 | -0,93 | 1 | 5.892 |
| 09.46.05 | 5.890,52 | -0,95 | 1 | 5.891 |
| 09.46.03 | 5.888,8198 | -0,98 | 1 | 5.889 |
| 09.46.03 | 5.895,6099 | -0,87 | 1 | 5.896 |