Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.32.10 | 5.900,48 | -0,79 | 1 | 5.900 |
| 09.32.09 | 5.900,9302 | -0,78 | 1 | 5.901 |
| 09.32.06 | 5.901,71 | -0,77 | 1 | 5.902 |
| 09.32.05 | 5.901,2202 | -0,77 | 1 | 5.901 |
| 09.32.05 | 5.902,4102 | -0,75 | 1 | 5.902 |
| 09.32.05 | 5.901,2202 | -0,77 | 1 | 5.901 |
| 09.32.02 | 5.899,6401 | -0,80 | 1 | 5.900 |
| 09.31.58 | 5.897,9502 | -0,83 | 1 | 5.898 |
| 09.31.56 | 5.898,0498 | -0,83 | 1 | 5.898 |
| 09.31.55 | 5.898,1802 | -0,83 | 1 | 5.898 |
| 09.31.48 | 5.903,2798 | -0,74 | 1 | 5.903 |
| 09.31.46 | 5.898,1802 | -0,83 | 1 | 5.898 |
| 09.31.45 | 5.899,7598 | -0,80 | 1 | 5.900 |
| 09.31.44 | 5.900,0801 | -0,79 | 1 | 5.900 |
| 09.31.39 | 5.899,6299 | -0,80 | 1 | 5.900 |
| 09.31.39 | 5.899,4902 | -0,80 | 1 | 5.899 |
| 09.31.38 | 5.899,1699 | -0,81 | 1 | 5.899 |
| 09.31.38 | 5.899,3101 | -0,81 | 1 | 5.899 |
| 09.31.35 | 5.895,2598 | -0,87 | 1 | 5.895 |
| 09.31.32 | 5.895,1201 | -0,88 | 1 | 5.895 |
| 09.31.25 | 5.896,8101 | -0,85 | 1 | 5.897 |
| 09.31.20 | 5.895,1099 | -0,88 | 1 | 5.895 |
| 09.31.17 | 5.901,9102 | -0,76 | 1 | 5.902 |
| 09.31.14 | 5.896,8101 | -0,85 | 1 | 5.897 |
| 09.31.12 | 5.898,0801 | -0,83 | 1 | 5.898 |
| 09.31.12 | 5.897,3799 | -0,84 | 1 | 5.897 |
| 09.31.10 | 5.898,0801 | -0,83 | 1 | 5.898 |
| 09.31.10 | 5.899,2598 | -0,81 | 1 | 5.899 |
| 09.31.03 | 5.903,3101 | -0,74 | 1 | 5.903 |
| 09.31.03 | 5.902,1299 | -0,76 | 1 | 5.902 |