Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.30 | 5.884,54 | -1,05 | 1 | 5.885 |
| 09.42.30 | 5.884,8599 | -1,05 | 1 | 5.885 |
| 09.42.28 | 5.883,2798 | -1,08 | 1 | 5.883 |
| 09.42.28 | 5.886,6699 | -1,02 | 1 | 5.887 |
| 09.42.28 | 5.888,25 | -0,99 | 1 | 5.888 |
| 09.42.26 | 5.884,8599 | -1,05 | 1 | 5.885 |
| 09.42.25 | 5.886,5498 | -1,02 | 1 | 5.887 |
| 09.42.25 | 5.884,3999 | -1,06 | 1 | 5.884 |
| 09.42.24 | 5.885,5801 | -1,04 | 1 | 5.886 |
| 09.42.24 | 5.887,2798 | -1,01 | 1 | 5.887 |
| 09.42.24 | 5.887,9199 | -1,00 | 1 | 5.888 |
| 09.42.23 | 5.886,23 | -1,03 | 1 | 5.886 |
| 09.42.23 | 5.889,6099 | -0,97 | 1 | 5.890 |
| 09.42.22 | 5.886,23 | -1,03 | 1 | 5.886 |
| 09.42.21 | 5.887,9199 | -1,00 | 1 | 5.888 |
| 09.42.20 | 5.889,6099 | -0,97 | 1 | 5.890 |
| 09.42.20 | 5.890,5 | -0,95 | 1 | 5.891 |
| 09.42.19 | 5.890 | -0,96 | 1 | 5.890 |
| 09.42.17 | 5.890,5 | -0,95 | 1 | 5.891 |
| 09.42.15 | 5.887,5801 | -1,00 | 1 | 5.888 |
| 09.42.15 | 5.887,1099 | -1,01 | 1 | 5.887 |
| 09.42.14 | 5.886,0098 | -1,03 | 1 | 5.886 |
| 09.42.11 | 5.889,3901 | -0,97 | 1 | 5.889 |
| 09.42.09 | 5.888,75 | -0,98 | 1 | 5.889 |
| 09.42.07 | 5.887,0601 | -1,01 | 1 | 5.887 |
| 09.42.05 | 5.887,3501 | -1,01 | 1 | 5.887 |
| 09.42.05 | 5.889,0498 | -0,98 | 1 | 5.889 |
| 09.42.04 | 5.890,7402 | -0,95 | 1 | 5.891 |
| 09.42.04 | 5.890,6499 | -0,95 | 1 | 5.891 |
| 09.42.02 | 5.888,9502 | -0,98 | 1 | 5.889 |