Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.41 | 5.889,6802 | -0,97 | 1 | 5.890 |
| 10.29.41 | 5.890,46 | -0,95 | 1 | 5.890 |
| 10.29.41 | 5.890,8301 | -0,95 | 1 | 5.891 |
| 10.29.41 | 5.891,3198 | -0,94 | 1 | 5.891 |
| 10.29.41 | 5.890,8301 | -0,95 | 1 | 5.891 |
| 10.29.41 | 5.890,52 | -0,95 | 1 | 5.891 |
| 10.29.40 | 5.890,0698 | -0,96 | 1 | 5.890 |
| 10.29.40 | 5.889,9302 | -0,96 | 1 | 5.890 |
| 10.29.40 | 5.891,9302 | -0,93 | 1 | 5.892 |
| 10.29.40 | 5.892,0298 | -0,93 | 1 | 5.892 |
| 10.29.40 | 5.888,9399 | -0,98 | 1 | 5.889 |
| 10.29.39 | 5.892,0298 | -0,93 | 1 | 5.892 |
| 10.29.39 | 5.890,8398 | -0,95 | 1 | 5.891 |
| 10.29.39 | 5.889,9902 | -0,96 | 1 | 5.890 |
| 10.29.39 | 5.890,4902 | -0,95 | 1 | 5.890 |
| 10.29.38 | 5.892,5298 | -0,92 | 1 | 5.893 |
| 10.29.38 | 5.889,4502 | -0,97 | 1 | 5.889 |
| 10.29.38 | 5.888,9399 | -0,98 | 1 | 5.889 |
| 10.29.38 | 5.888,4902 | -0,99 | 1 | 5.888 |
| 10.29.38 | 5.891,5801 | -0,94 | 1 | 5.892 |
| 10.29.38 | 5.891,4702 | -0,94 | 1 | 5.891 |
| 10.29.38 | 5.890,77 | -0,95 | 1 | 5.891 |
| 10.29.38 | 5.891,6802 | -0,93 | 1 | 5.892 |
| 10.29.37 | 5.891,7598 | -0,93 | 1 | 5.892 |
| 10.29.37 | 5.891,6699 | -0,93 | 1 | 5.892 |
| 10.29.37 | 5.892,3701 | -0,92 | 1 | 5.892 |
| 10.29.37 | 5.892,6602 | -0,92 | 1 | 5.893 |
| 10.29.37 | 5.893,6201 | -0,90 | 1 | 5.894 |
| 10.29.37 | 5.894,1899 | -0,89 | 1 | 5.894 |
| 10.29.37 | 5.894,9702 | -0,88 | 1 | 5.895 |