Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.33 | 5.892 | -0,93 | 1 | 5.892 |
| 09.22.32 | 5.892,4902 | -0,92 | 1 | 5.892 |
| 09.22.31 | 5.889,4102 | -0,97 | 1 | 5.889 |
| 09.22.31 | 5.888,4102 | -0,99 | 1 | 5.888 |
| 09.22.29 | 5.891,5 | -0,94 | 1 | 5.892 |
| 09.22.28 | 5.891,9102 | -0,93 | 1 | 5.892 |
| 09.22.28 | 5.892,7002 | -0,92 | 1 | 5.893 |
| 09.22.27 | 5.896,0898 | -0,86 | 1 | 5.896 |
| 09.22.26 | 5.897,6699 | -0,83 | 1 | 5.898 |
| 09.22.24 | 5.898,8901 | -0,81 | 1 | 5.899 |
| 09.22.24 | 5.898,3901 | -0,82 | 1 | 5.898 |
| 09.22.21 | 5.894,9902 | -0,88 | 1 | 5.895 |
| 09.22.20 | 5.895,4399 | -0,87 | 1 | 5.895 |
| 09.22.19 | 5.903,9399 | -0,73 | 1 | 5.904 |
| 09.22.18 | 5.902,7202 | -0,75 | 1 | 5.903 |
| 09.22.17 | 5.902,3101 | -0,76 | 1 | 5.902 |
| 09.22.17 | 5.902,77 | -0,75 | 1 | 5.903 |
| 09.22.15 | 5.895,98 | -0,86 | 1 | 5.896 |
| 09.22.15 | 5.894,2798 | -0,89 | 1 | 5.894 |
| 09.22.15 | 5.893,8301 | -0,90 | 1 | 5.894 |
| 09.22.14 | 5.897,2202 | -0,84 | 1 | 5.897 |
| 09.22.13 | 5.895,54 | -0,87 | 1 | 5.896 |
| 09.22.13 | 5.895,21 | -0,88 | 1 | 5.895 |
| 09.22.12 | 5.895,79 | -0,87 | 1 | 5.896 |
| 09.22.11 | 5.892,3901 | -0,92 | 1 | 5.892 |
| 09.22.08 | 5.893,2798 | -0,91 | 1 | 5.893 |
| 09.22.06 | 5.894,96 | -0,88 | 1 | 5.895 |
| 09.22.06 | 5.891,8799 | -0,93 | 1 | 5.892 |
| 09.22.05 | 5.895,27 | -0,87 | 1 | 5.895 |
| 09.22.05 | 5.893,5698 | -0,90 | 1 | 5.894 |