Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.47 | 5.900,79 | -0,78 | 1 | 5.901 |
| 09.29.47 | 5.895,6899 | -0,87 | 1 | 5.896 |
| 09.29.45 | 5.896,1099 | -0,86 | 1 | 5.896 |
| 09.29.45 | 5.897,3198 | -0,84 | 1 | 5.897 |
| 09.29.44 | 5.896,9102 | -0,85 | 1 | 5.897 |
| 09.29.44 | 5.896,4199 | -0,85 | 1 | 5.896 |
| 09.29.44 | 5.897,4102 | -0,84 | 1 | 5.897 |
| 09.29.43 | 5.897,9199 | -0,83 | 1 | 5.898 |
| 09.29.43 | 5.898,0098 | -0,83 | 1 | 5.898 |
| 09.29.42 | 5.897,9199 | -0,83 | 1 | 5.898 |
| 09.29.38 | 5.896,9902 | -0,85 | 1 | 5.897 |
| 09.29.38 | 5.897,8799 | -0,83 | 1 | 5.898 |
| 09.29.38 | 5.897,1299 | -0,84 | 1 | 5.897 |
| 09.29.37 | 5.896,9902 | -0,85 | 1 | 5.897 |
| 09.29.35 | 5.896,75 | -0,85 | 1 | 5.897 |
| 09.29.35 | 5.897,9399 | -0,83 | 1 | 5.898 |
| 09.29.35 | 5.896,75 | -0,85 | 1 | 5.897 |
| 09.29.34 | 5.897,2402 | -0,84 | 1 | 5.897 |
| 09.29.34 | 5.895,6602 | -0,87 | 1 | 5.896 |
| 09.29.31 | 5.895,75 | -0,87 | 1 | 5.896 |
| 09.29.29 | 5.895,25 | -0,87 | 1 | 5.895 |
| 09.29.27 | 5.894,7598 | -0,88 | 1 | 5.895 |
| 09.29.25 | 5.894,3101 | -0,89 | 1 | 5.894 |
| 09.29.22 | 5.894,8101 | -0,88 | 1 | 5.895 |
| 09.29.21 | 5.895,2998 | -0,87 | 1 | 5.895 |
| 09.29.21 | 5.900,3999 | -0,79 | 1 | 5.900 |
| 09.29.20 | 5.895,2998 | -0,87 | 1 | 5.895 |
| 09.29.18 | 5.894,7998 | -0,88 | 1 | 5.895 |
| 09.29.17 | 5.895,1201 | -0,88 | 1 | 5.895 |
| 09.29.16 | 5.896,3101 | -0,86 | 1 | 5.896 |