Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.24 | 5.891,0601 | -0,94 | 1 | 5.891 |
| 09.40.22 | 5.889,3599 | -0,97 | 1 | 5.889 |
| 09.40.18 | 5.888,9502 | -0,98 | 1 | 5.889 |
| 09.40.18 | 5.892,3398 | -0,92 | 1 | 5.892 |
| 09.40.15 | 5.892,8501 | -0,91 | 1 | 5.893 |
| 09.40.15 | 5.893,3398 | -0,91 | 1 | 5.893 |
| 09.40.13 | 5.891,6401 | -0,94 | 1 | 5.892 |
| 09.40.07 | 5.892,4902 | -0,92 | 1 | 5.892 |
| 09.40.07 | 5.893,1299 | -0,91 | 1 | 5.893 |
| 09.40.05 | 5.894,8301 | -0,88 | 1 | 5.895 |
| 09.40.04 | 5.894,3398 | -0,89 | 1 | 5.894 |
| 09.40.03 | 5.899,4302 | -0,80 | 1 | 5.899 |
| 09.40.03 | 5.894,3398 | -0,89 | 1 | 5.894 |
| 09.40.01 | 5.894,5298 | -0,89 | 1 | 5.895 |
| 09.40.00 | 5.894,6201 | -0,88 | 1 | 5.895 |
| 09.39.59 | 5.895,0698 | -0,88 | 1 | 5.895 |
| 09.39.59 | 5.894,5698 | -0,89 | 1 | 5.895 |
| 09.39.56 | 5.892,8799 | -0,91 | 1 | 5.893 |
| 09.39.55 | 5.891,2998 | -0,94 | 1 | 5.891 |
| 09.39.55 | 5.890,6602 | -0,95 | 1 | 5.891 |
| 09.39.52 | 5.888,9702 | -0,98 | 1 | 5.889 |
| 09.39.51 | 5.889,54 | -0,97 | 1 | 5.890 |
| 09.39.45 | 5.891,2402 | -0,94 | 1 | 5.891 |
| 09.39.44 | 5.889,54 | -0,97 | 1 | 5.890 |
| 09.39.44 | 5.889,0801 | -0,98 | 1 | 5.889 |
| 09.39.43 | 5.888,7598 | -0,98 | 1 | 5.889 |
| 09.39.42 | 5.888,3101 | -0,99 | 1 | 5.888 |
| 09.39.41 | 5.888,0098 | -1,00 | 1 | 5.888 |
| 09.39.41 | 5.889,71 | -0,97 | 1 | 5.890 |
| 09.39.40 | 5.889,2002 | -0,98 | 1 | 5.889 |