Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.19 | 5.879,79 | -1,13 | 1 | 5.880 |
| 10.27.19 | 5.878,6099 | -1,15 | 1 | 5.879 |
| 10.27.18 | 5.880,1899 | -1,13 | 1 | 5.880 |
| 10.27.18 | 5.880,5698 | -1,12 | 1 | 5.881 |
| 10.27.18 | 5.882,25 | -1,09 | 1 | 5.882 |
| 10.27.16 | 5.882,7002 | -1,09 | 1 | 5.883 |
| 10.27.16 | 5.884,3999 | -1,06 | 1 | 5.884 |
| 10.27.16 | 5.884,9702 | -1,05 | 1 | 5.885 |
| 10.27.16 | 5.884,3999 | -1,06 | 1 | 5.884 |
| 10.27.16 | 5.884,1499 | -1,06 | 1 | 5.884 |
| 10.27.16 | 5.884,9302 | -1,05 | 1 | 5.885 |
| 10.27.16 | 5.885,0298 | -1,05 | 1 | 5.885 |
| 10.27.16 | 5.886,1602 | -1,03 | 1 | 5.886 |
| 10.27.16 | 5.889,25 | -0,98 | 1 | 5.889 |
| 10.27.15 | 5.888,4702 | -0,99 | 1 | 5.888 |
| 10.27.15 | 5.888,9702 | -0,98 | 1 | 5.889 |
| 10.27.14 | 5.888,4702 | -0,99 | 1 | 5.888 |
| 10.27.13 | 5.888,1401 | -0,99 | 1 | 5.888 |
| 10.27.13 | 5.888,4702 | -0,99 | 1 | 5.888 |
| 10.27.13 | 5.887,5898 | -1,00 | 1 | 5.888 |
| 10.27.13 | 5.888,0898 | -0,99 | 1 | 5.888 |
| 10.27.12 | 5.888,6699 | -0,98 | 1 | 5.889 |
| 10.27.10 | 5.889,1602 | -0,98 | 1 | 5.889 |
| 10.27.10 | 5.888,3101 | -0,99 | 1 | 5.888 |
| 10.27.10 | 5.889,2598 | -0,98 | 1 | 5.889 |
| 10.27.10 | 5.890,1099 | -0,96 | 1 | 5.890 |
| 10.27.10 | 5.890,5601 | -0,95 | 1 | 5.891 |
| 10.27.09 | 5.888,8599 | -0,98 | 1 | 5.889 |
| 10.27.08 | 5.888,73 | -0,98 | 1 | 5.889 |
| 10.27.08 | 5.888,6299 | -0,99 | 1 | 5.889 |