Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.47 | 5.883,98 | -1,06 | 1 | 5.884 |
| 10.26.47 | 5.884,4399 | -1,06 | 1 | 5.884 |
| 10.26.47 | 5.883,9902 | -1,06 | 1 | 5.884 |
| 10.26.46 | 5.882,2998 | -1,09 | 1 | 5.882 |
| 10.26.46 | 5.883,0801 | -1,08 | 1 | 5.883 |
| 10.26.46 | 5.886,1699 | -1,03 | 1 | 5.886 |
| 10.26.46 | 5.886,6699 | -1,02 | 1 | 5.887 |
| 10.26.46 | 5.883,5898 | -1,07 | 1 | 5.884 |
| 10.26.46 | 5.881,8999 | -1,10 | 1 | 5.882 |
| 10.26.46 | 5.884,9902 | -1,05 | 1 | 5.885 |
| 10.26.46 | 5.884,48 | -1,06 | 1 | 5.884 |
| 10.26.45 | 5.881,3999 | -1,11 | 1 | 5.881 |
| 10.26.45 | 5.883,0801 | -1,08 | 1 | 5.883 |
| 10.26.44 | 5.881,3901 | -1,11 | 1 | 5.881 |
| 10.26.44 | 5.884,77 | -1,05 | 1 | 5.885 |
| 10.26.43 | 5.885,9102 | -1,03 | 1 | 5.886 |
| 10.26.43 | 5.885,1299 | -1,04 | 1 | 5.885 |
| 10.26.42 | 5.884,6699 | -1,05 | 1 | 5.885 |
| 10.26.41 | 5.885,8599 | -1,03 | 1 | 5.886 |
| 10.26.41 | 5.884,6699 | -1,05 | 1 | 5.885 |
| 10.26.40 | 5.885,6201 | -1,04 | 1 | 5.886 |
| 10.26.39 | 5.886,8398 | -1,02 | 1 | 5.887 |
| 10.26.39 | 5.885,8799 | -1,03 | 1 | 5.886 |
| 10.26.39 | 5.886,1802 | -1,03 | 1 | 5.886 |
| 10.26.39 | 5.889,27 | -0,97 | 1 | 5.889 |
| 10.26.38 | 5.886,1802 | -1,03 | 1 | 5.886 |
| 10.26.38 | 5.889,27 | -0,97 | 1 | 5.889 |
| 10.26.38 | 5.889,77 | -0,97 | 1 | 5.890 |
| 10.26.38 | 5.890,7598 | -0,95 | 1 | 5.891 |
| 10.26.38 | 5.890,2598 | -0,96 | 1 | 5.890 |