Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.28.00 | 5.885,9502 | -1,03 | 1 | 5.886 |
| 10.28.00 | 5.886,9102 | -1,01 | 1 | 5.887 |
| 10.27.58 | 5.889,9902 | -0,96 | 1 | 5.890 |
| 10.27.58 | 5.889,3501 | -0,97 | 1 | 5.889 |
| 10.27.58 | 5.890,6201 | -0,95 | 1 | 5.891 |
| 10.27.56 | 5.887,5298 | -1,00 | 1 | 5.888 |
| 10.27.55 | 5.887,25 | -1,01 | 1 | 5.887 |
| 10.27.55 | 5.887,7402 | -1,00 | 1 | 5.888 |
| 10.27.55 | 5.887,25 | -1,01 | 1 | 5.887 |
| 10.27.55 | 5.891,29 | -0,94 | 1 | 5.891 |
| 10.27.54 | 5.892,1802 | -0,93 | 1 | 5.892 |
| 10.27.54 | 5.890,9102 | -0,95 | 1 | 5.891 |
| 10.27.54 | 5.890,0298 | -0,96 | 1 | 5.890 |
| 10.27.54 | 5.885,98 | -1,03 | 1 | 5.886 |
| 10.27.53 | 5.891,0698 | -0,94 | 1 | 5.891 |
| 10.27.53 | 5.891,5698 | -0,94 | 1 | 5.892 |
| 10.27.53 | 5.891,0698 | -0,94 | 1 | 5.891 |
| 10.27.53 | 5.889,8799 | -0,96 | 1 | 5.890 |
| 10.27.52 | 5.890,2002 | -0,96 | 1 | 5.890 |
| 10.27.51 | 5.891,3901 | -0,94 | 1 | 5.891 |
| 10.27.51 | 5.890,9102 | -0,95 | 1 | 5.891 |
| 10.27.51 | 5.890,0601 | -0,96 | 1 | 5.890 |
| 10.27.51 | 5.884,9702 | -1,05 | 1 | 5.885 |
| 10.27.51 | 5.885,6099 | -1,04 | 1 | 5.886 |
| 10.27.50 | 5.886,46 | -1,02 | 1 | 5.886 |
| 10.27.50 | 5.884,7798 | -1,05 | 1 | 5.885 |
| 10.27.50 | 5.883,6401 | -1,07 | 1 | 5.884 |
| 10.27.50 | 5.882,4502 | -1,09 | 1 | 5.882 |
| 10.27.50 | 5.883,23 | -1,08 | 1 | 5.883 |
| 10.27.50 | 5.883,3701 | -1,07 | 1 | 5.883 |