Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.49 | 5.884,5601 | -1,05 | 1 | 5.885 |
| 10.27.49 | 5.884,4199 | -1,06 | 1 | 5.884 |
| 10.27.49 | 5.883,6401 | -1,07 | 1 | 5.884 |
| 10.27.49 | 5.885,3301 | -1,04 | 1 | 5.885 |
| 10.27.49 | 5.884,9102 | -1,05 | 1 | 5.885 |
| 10.27.49 | 5.885,52 | -1,04 | 1 | 5.886 |
| 10.27.49 | 5.886,0098 | -1,03 | 1 | 5.886 |
| 10.27.48 | 5.885,5 | -1,04 | 1 | 5.886 |
| 10.27.48 | 5.885,0098 | -1,05 | 1 | 5.885 |
| 10.27.47 | 5.884,9199 | -1,05 | 1 | 5.885 |
| 10.27.47 | 5.885,2402 | -1,04 | 1 | 5.885 |
| 10.27.47 | 5.886,23 | -1,03 | 1 | 5.886 |
| 10.27.47 | 5.889,4199 | -0,97 | 1 | 5.889 |
| 10.27.47 | 5.890,5498 | -0,95 | 1 | 5.891 |
| 10.27.46 | 5.890,5498 | -0,95 | 1 | 5.891 |
| 10.27.46 | 5.891,8198 | -0,93 | 1 | 5.892 |
| 10.27.46 | 5.890,4199 | -0,96 | 1 | 5.890 |
| 10.27.45 | 5.891,5698 | -0,94 | 1 | 5.892 |
| 10.27.45 | 5.889,8799 | -0,96 | 1 | 5.890 |
| 10.27.44 | 5.888,9199 | -0,98 | 1 | 5.889 |
| 10.27.44 | 5.889,1699 | -0,98 | 1 | 5.889 |
| 10.27.44 | 5.890,8599 | -0,95 | 1 | 5.891 |
| 10.27.43 | 5.890,2202 | -0,96 | 1 | 5.890 |
| 10.27.43 | 5.891,4399 | -0,94 | 1 | 5.891 |
| 10.27.42 | 5.890,25 | -0,96 | 1 | 5.890 |
| 10.27.42 | 5.891,2002 | -0,94 | 1 | 5.891 |
| 10.27.42 | 5.891,8999 | -0,93 | 1 | 5.892 |
| 10.27.42 | 5.891,8101 | -0,93 | 1 | 5.892 |
| 10.27.41 | 5.888,7202 | -0,98 | 1 | 5.889 |
| 10.27.41 | 5.887,4502 | -1,01 | 1 | 5.887 |