Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.29 | 5.886,0098 | -1,03 | 1 | 5.886 |
| 10.27.28 | 5.884,3198 | -1,06 | 1 | 5.884 |
| 10.27.28 | 5.883,1802 | -1,08 | 1 | 5.883 |
| 10.27.28 | 5.883,6899 | -1,07 | 1 | 5.884 |
| 10.27.28 | 5.887,7402 | -1,00 | 1 | 5.888 |
| 10.27.28 | 5.889,3198 | -0,97 | 1 | 5.889 |
| 10.27.27 | 5.887,7402 | -1,00 | 1 | 5.888 |
| 10.27.27 | 5.883,6899 | -1,07 | 1 | 5.884 |
| 10.27.27 | 5.884 | -1,06 | 1 | 5.884 |
| 10.27.27 | 5.880,9199 | -1,12 | 1 | 5.881 |
| 10.27.26 | 5.882,6001 | -1,09 | 1 | 5.883 |
| 10.27.26 | 5.883,0801 | -1,08 | 1 | 5.883 |
| 10.27.25 | 5.884,2998 | -1,06 | 1 | 5.884 |
| 10.27.25 | 5.884,3901 | -1,06 | 1 | 5.884 |
| 10.27.24 | 5.890,3599 | -0,96 | 1 | 5.890 |
| 10.27.24 | 5.889,48 | -0,97 | 1 | 5.889 |
| 10.27.24 | 5.888,6201 | -0,99 | 1 | 5.889 |
| 10.27.24 | 5.888,1201 | -0,99 | 1 | 5.888 |
| 10.27.24 | 5.889 | -0,98 | 1 | 5.889 |
| 10.27.24 | 5.889,8501 | -0,97 | 1 | 5.890 |
| 10.27.24 | 5.889,48 | -0,97 | 1 | 5.889 |
| 10.27.23 | 5.890,3198 | -0,96 | 1 | 5.890 |
| 10.27.21 | 5.889,8501 | -0,97 | 1 | 5.890 |
| 10.27.21 | 5.889,4702 | -0,97 | 1 | 5.889 |
| 10.27.21 | 5.882,6899 | -1,09 | 1 | 5.883 |
| 10.27.20 | 5.881,5098 | -1,11 | 1 | 5.882 |
| 10.27.20 | 5.880,6602 | -1,12 | 1 | 5.881 |
| 10.27.20 | 5.878,9702 | -1,15 | 1 | 5.879 |
| 10.27.20 | 5.879,8198 | -1,13 | 1 | 5.880 |
| 10.27.19 | 5.878,6099 | -1,15 | 1 | 5.879 |