Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.08 | 5.889,6201 | -0,97 | 1 | 5.890 |
| 10.27.08 | 5.888,8198 | -0,98 | 1 | 5.889 |
| 10.27.07 | 5.889,3198 | -0,97 | 1 | 5.889 |
| 10.27.07 | 5.888,8198 | -0,98 | 1 | 5.889 |
| 10.27.07 | 5.890,5098 | -0,95 | 1 | 5.891 |
| 10.27.06 | 5.890,1802 | -0,96 | 1 | 5.890 |
| 10.27.06 | 5.890,6802 | -0,95 | 1 | 5.891 |
| 10.27.06 | 5.889,6899 | -0,97 | 1 | 5.890 |
| 10.27.05 | 5.891,3901 | -0,94 | 1 | 5.891 |
| 10.27.05 | 5.892,9702 | -0,91 | 1 | 5.893 |
| 10.27.05 | 5.894,1602 | -0,89 | 1 | 5.894 |
| 10.27.04 | 5.893,8398 | -0,90 | 1 | 5.894 |
| 10.27.04 | 5.895,0601 | -0,88 | 1 | 5.895 |
| 10.27.04 | 5.894,96 | -0,88 | 1 | 5.895 |
| 10.27.03 | 5.892,6802 | -0,92 | 1 | 5.893 |
| 10.27.03 | 5.894,0098 | -0,90 | 1 | 5.894 |
| 10.27.03 | 5.893,5298 | -0,90 | 1 | 5.894 |
| 10.27.02 | 5.891,46 | -0,94 | 1 | 5.891 |
| 10.27.02 | 5.890,96 | -0,95 | 1 | 5.891 |
| 10.27.02 | 5.891,8101 | -0,93 | 1 | 5.892 |
| 10.27.01 | 5.890,23 | -0,96 | 1 | 5.890 |
| 10.27.01 | 5.890,3701 | -0,96 | 1 | 5.890 |
| 10.27.01 | 5.891,1499 | -0,94 | 1 | 5.891 |
| 10.27.01 | 5.889,46 | -0,97 | 1 | 5.889 |
| 10.27.01 | 5.888,8901 | -0,98 | 1 | 5.889 |
| 10.27.01 | 5.888,1099 | -0,99 | 1 | 5.888 |
| 10.27.01 | 5.888,2402 | -0,99 | 1 | 5.888 |
| 10.27.00 | 5.889,9302 | -0,96 | 1 | 5.890 |
| 10.26.59 | 5.889,48 | -0,97 | 1 | 5.889 |
| 10.26.58 | 5.887,79 | -1,00 | 1 | 5.888 |