Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.37 | 5.889,96 | -0,96 | 1 | 5.890 |
| 10.26.37 | 5.888,9702 | -0,98 | 1 | 5.889 |
| 10.26.36 | 5.888,8701 | -0,98 | 1 | 5.889 |
| 10.26.35 | 5.888,7402 | -0,98 | 1 | 5.889 |
| 10.26.33 | 5.888,8701 | -0,98 | 1 | 5.889 |
| 10.26.33 | 5.889,3501 | -0,97 | 1 | 5.889 |
| 10.26.33 | 5.887,6699 | -1,00 | 1 | 5.888 |
| 10.26.33 | 5.888,4502 | -0,99 | 1 | 5.888 |
| 10.26.33 | 5.887,9702 | -1,00 | 1 | 5.888 |
| 10.26.32 | 5.887,8301 | -1,00 | 1 | 5.888 |
| 10.26.31 | 5.889,52 | -0,97 | 1 | 5.890 |
| 10.26.31 | 5.890,0298 | -0,96 | 1 | 5.890 |
| 10.26.30 | 5.888,3398 | -0,99 | 1 | 5.888 |
| 10.26.30 | 5.890,0298 | -0,96 | 1 | 5.890 |
| 10.26.30 | 5.889,1802 | -0,98 | 1 | 5.889 |
| 10.26.30 | 5.890,0298 | -0,96 | 1 | 5.890 |
| 10.26.29 | 5.888,3398 | -0,99 | 1 | 5.888 |
| 10.26.29 | 5.888,8398 | -0,98 | 1 | 5.889 |
| 10.26.29 | 5.889,0298 | -0,98 | 1 | 5.889 |
| 10.26.29 | 5.888,8398 | -0,98 | 1 | 5.889 |
| 10.26.28 | 5.888,9399 | -0,98 | 1 | 5.889 |
| 10.26.28 | 5.887,2402 | -1,01 | 1 | 5.887 |
| 10.26.28 | 5.887,7202 | -1,00 | 1 | 5.888 |
| 10.26.28 | 5.888,4199 | -0,99 | 1 | 5.888 |
| 10.26.28 | 5.890,1001 | -0,96 | 1 | 5.890 |
| 10.26.28 | 5.888,8901 | -0,98 | 1 | 5.889 |
| 10.26.28 | 5.888,3901 | -0,99 | 1 | 5.888 |
| 10.26.27 | 5.886,7002 | -1,02 | 1 | 5.887 |
| 10.26.27 | 5.886,8901 | -1,01 | 1 | 5.887 |
| 10.26.27 | 5.888,4702 | -0,99 | 1 | 5.888 |