Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.41 | 5.888,6401 | -0,99 | 1 | 5.889 |
| 10.27.40 | 5.889,5298 | -0,97 | 1 | 5.890 |
| 10.27.40 | 5.888,6401 | -0,99 | 1 | 5.889 |
| 10.27.40 | 5.889,1201 | -0,98 | 1 | 5.889 |
| 10.27.40 | 5.887,4302 | -1,01 | 1 | 5.887 |
| 10.27.39 | 5.886,5801 | -1,02 | 1 | 5.887 |
| 10.27.39 | 5.888,27 | -0,99 | 1 | 5.888 |
| 10.27.39 | 5.888,1699 | -0,99 | 1 | 5.888 |
| 10.27.39 | 5.889,02 | -0,98 | 1 | 5.889 |
| 10.27.38 | 5.887,8101 | -1,00 | 1 | 5.888 |
| 10.27.37 | 5.890,8999 | -0,95 | 1 | 5.891 |
| 10.27.36 | 5.890,2002 | -0,96 | 1 | 5.890 |
| 10.27.36 | 5.887,1099 | -1,01 | 1 | 5.887 |
| 10.27.36 | 5.887,6001 | -1,00 | 1 | 5.888 |
| 10.27.35 | 5.887,1099 | -1,01 | 1 | 5.887 |
| 10.27.35 | 5.887,8901 | -1,00 | 1 | 5.888 |
| 10.27.35 | 5.886,2002 | -1,03 | 1 | 5.886 |
| 10.27.34 | 5.885,4199 | -1,04 | 1 | 5.885 |
| 10.27.34 | 5.887,1099 | -1,01 | 1 | 5.887 |
| 10.27.33 | 5.886,1201 | -1,03 | 1 | 5.886 |
| 10.27.33 | 5.885,8198 | -1,03 | 1 | 5.886 |
| 10.27.32 | 5.886,3301 | -1,02 | 1 | 5.886 |
| 10.27.32 | 5.885,8501 | -1,03 | 1 | 5.886 |
| 10.27.32 | 5.885,5298 | -1,04 | 1 | 5.886 |
| 10.27.31 | 5.884,9502 | -1,05 | 1 | 5.885 |
| 10.27.31 | 5.884,4502 | -1,06 | 1 | 5.884 |
| 10.27.31 | 5.883,8701 | -1,07 | 1 | 5.884 |
| 10.27.31 | 5.884,3799 | -1,06 | 1 | 5.884 |
| 10.27.30 | 5.883,8701 | -1,07 | 1 | 5.884 |
| 10.27.29 | 5.882,9199 | -1,08 | 1 | 5.883 |