Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.28.05 | 5.891,2598 | -0,94 | 1 | 5.891 |
| 10.28.04 | 5.888,1802 | -0,99 | 1 | 5.888 |
| 10.28.04 | 5.889,8701 | -0,96 | 1 | 5.890 |
| 10.28.04 | 5.892,96 | -0,91 | 1 | 5.893 |
| 10.28.03 | 5.892,1099 | -0,93 | 1 | 5.892 |
| 10.28.03 | 5.889,02 | -0,98 | 1 | 5.889 |
| 10.28.02 | 5.889,1201 | -0,98 | 1 | 5.889 |
| 10.28.02 | 5.888,1602 | -0,99 | 1 | 5.888 |
| 10.28.02 | 5.889,0098 | -0,98 | 1 | 5.889 |
| 10.28.02 | 5.887,8198 | -1,00 | 1 | 5.888 |
| 10.28.02 | 5.886,9702 | -1,01 | 1 | 5.887 |
| 10.28.02 | 5.886,5898 | -1,02 | 1 | 5.887 |
| 10.28.02 | 5.889,6802 | -0,97 | 1 | 5.890 |
| 10.28.01 | 5.886,5898 | -1,02 | 1 | 5.887 |
| 10.28.01 | 5.885,71 | -1,03 | 1 | 5.886 |
| 10.28.01 | 5.884,1299 | -1,06 | 1 | 5.884 |
| 10.28.01 | 5.882,54 | -1,09 | 1 | 5.883 |
| 10.28.01 | 5.885,6299 | -1,04 | 1 | 5.886 |
| 10.28.01 | 5.886,8198 | -1,02 | 1 | 5.887 |
| 10.28.01 | 5.887,6699 | -1,00 | 1 | 5.888 |
| 10.28.01 | 5.886,73 | -1,02 | 1 | 5.887 |
| 10.28.00 | 5.887,0098 | -1,01 | 1 | 5.887 |
| 10.28.00 | 5.885,3198 | -1,04 | 1 | 5.885 |
| 10.28.00 | 5.886,1099 | -1,03 | 1 | 5.886 |
| 10.28.00 | 5.887,7998 | -1,00 | 1 | 5.888 |
| 10.28.00 | 5.887,3501 | -1,01 | 1 | 5.887 |
| 10.28.00 | 5.884,2598 | -1,06 | 1 | 5.884 |
| 10.28.00 | 5.883,4702 | -1,07 | 1 | 5.883 |
| 10.28.00 | 5.884,6602 | -1,05 | 1 | 5.885 |
| 10.28.00 | 5.885,2998 | -1,04 | 1 | 5.885 |