Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.58 | 5.887,8799 | -1,00 | 1 | 5.888 |
| 10.26.58 | 5.887,3901 | -1,01 | 1 | 5.887 |
| 10.26.57 | 5.888,1802 | -0,99 | 1 | 5.888 |
| 10.26.57 | 5.886,9902 | -1,01 | 1 | 5.887 |
| 10.26.56 | 5.888,1802 | -0,99 | 1 | 5.888 |
| 10.26.56 | 5.887,3301 | -1,01 | 1 | 5.887 |
| 10.26.56 | 5.886,1401 | -1,03 | 1 | 5.886 |
| 10.26.56 | 5.886,9902 | -1,01 | 1 | 5.887 |
| 10.26.56 | 5.888,6802 | -0,98 | 1 | 5.889 |
| 10.26.56 | 5.885,6001 | -1,04 | 1 | 5.886 |
| 10.26.54 | 5.885,0898 | -1,05 | 1 | 5.885 |
| 10.26.54 | 5.883,3999 | -1,07 | 1 | 5.883 |
| 10.26.54 | 5.882,52 | -1,09 | 1 | 5.883 |
| 10.26.54 | 5.880,8301 | -1,12 | 1 | 5.881 |
| 10.26.54 | 5.880,3799 | -1,12 | 1 | 5.880 |
| 10.26.54 | 5.882,0698 | -1,10 | 1 | 5.882 |
| 10.26.54 | 5.881,98 | -1,10 | 1 | 5.882 |
| 10.26.54 | 5.881,1899 | -1,11 | 1 | 5.881 |
| 10.26.54 | 5.881,6401 | -1,10 | 1 | 5.882 |
| 10.26.54 | 5.884,73 | -1,05 | 1 | 5.885 |
| 10.26.54 | 5.881,6401 | -1,10 | 1 | 5.882 |
| 10.26.54 | 5.884,73 | -1,05 | 1 | 5.885 |
| 10.26.54 | 5.883,5898 | -1,07 | 1 | 5.884 |
| 10.26.53 | 5.885,29 | -1,04 | 1 | 5.885 |
| 10.26.53 | 5.884,4399 | -1,06 | 1 | 5.884 |
| 10.26.53 | 5.885,29 | -1,04 | 1 | 5.885 |
| 10.26.53 | 5.885,3799 | -1,04 | 1 | 5.885 |
| 10.26.51 | 5.890,4702 | -0,95 | 1 | 5.890 |
| 10.26.51 | 5.892,1602 | -0,93 | 1 | 5.892 |
| 10.26.50 | 5.887,0698 | -1,01 | 1 | 5.887 |