Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.28.17 | 5.893,6499 | -0,90 | 1 | 5.894 |
| 10.28.17 | 5.893,7402 | -0,90 | 1 | 5.894 |
| 10.28.17 | 5.894,6299 | -0,88 | 1 | 5.895 |
| 10.28.16 | 5.890,5801 | -0,95 | 1 | 5.891 |
| 10.28.16 | 5.890,48 | -0,95 | 1 | 5.890 |
| 10.28.16 | 5.889,29 | -0,97 | 1 | 5.889 |
| 10.28.15 | 5.889,6099 | -0,97 | 1 | 5.890 |
| 10.28.15 | 5.890,1001 | -0,96 | 1 | 5.890 |
| 10.28.14 | 5.891,29 | -0,94 | 1 | 5.891 |
| 10.28.13 | 5.894,3799 | -0,89 | 1 | 5.894 |
| 10.28.13 | 5.893,4902 | -0,90 | 1 | 5.893 |
| 10.28.13 | 5.893,96 | -0,90 | 1 | 5.894 |
| 10.28.10 | 5.893,4902 | -0,90 | 1 | 5.893 |
| 10.28.09 | 5.892,2798 | -0,92 | 1 | 5.892 |
| 10.28.08 | 5.893,8599 | -0,90 | 1 | 5.894 |
| 10.28.08 | 5.893,5498 | -0,90 | 1 | 5.894 |
| 10.28.08 | 5.891,8501 | -0,93 | 1 | 5.892 |
| 10.28.08 | 5.890,6602 | -0,95 | 1 | 5.891 |
| 10.28.08 | 5.893,5498 | -0,90 | 1 | 5.894 |
| 10.28.07 | 5.888,98 | -0,98 | 1 | 5.889 |
| 10.28.07 | 5.890,6602 | -0,95 | 1 | 5.891 |
| 10.28.07 | 5.891,8501 | -0,93 | 1 | 5.892 |
| 10.28.06 | 5.891,3701 | -0,94 | 1 | 5.891 |
| 10.28.06 | 5.891,21 | -0,94 | 1 | 5.891 |
| 10.28.06 | 5.892,2002 | -0,93 | 1 | 5.892 |
| 10.28.06 | 5.892,1099 | -0,93 | 1 | 5.892 |
| 10.28.06 | 5.892,5898 | -0,92 | 1 | 5.893 |
| 10.28.06 | 5.893,0898 | -0,91 | 1 | 5.893 |
| 10.28.06 | 5.892,1001 | -0,93 | 1 | 5.892 |
| 10.28.05 | 5.891,5898 | -0,94 | 1 | 5.892 |