Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.28.28 | 5.891,04 | -0,95 | 1 | 5.891 |
| 10.28.28 | 5.890,5698 | -0,95 | 1 | 5.891 |
| 10.28.28 | 5.888,8901 | -0,98 | 1 | 5.889 |
| 10.28.28 | 5.894,9399 | -0,88 | 1 | 5.895 |
| 10.28.27 | 5.894,8501 | -0,88 | 1 | 5.895 |
| 10.28.27 | 5.893,96 | -0,90 | 1 | 5.894 |
| 10.28.27 | 5.893,5098 | -0,90 | 1 | 5.894 |
| 10.28.26 | 5.894,6499 | -0,88 | 1 | 5.895 |
| 10.28.26 | 5.894,52 | -0,89 | 1 | 5.895 |
| 10.28.26 | 5.894,6499 | -0,88 | 1 | 5.895 |
| 10.28.26 | 5.895,1001 | -0,88 | 1 | 5.895 |
| 10.28.26 | 5.895,2002 | -0,88 | 1 | 5.895 |
| 10.28.25 | 5.895,1201 | -0,88 | 1 | 5.895 |
| 10.28.25 | 5.895,6201 | -0,87 | 1 | 5.896 |
| 10.28.25 | 5.899,5 | -0,80 | 1 | 5.900 |
| 10.28.25 | 5.899,8198 | -0,80 | 1 | 5.900 |
| 10.28.25 | 5.899,3198 | -0,81 | 1 | 5.899 |
| 10.28.25 | 5.903,3599 | -0,74 | 1 | 5.903 |
| 10.28.23 | 5.902,8599 | -0,75 | 1 | 5.903 |
| 10.28.21 | 5.902,21 | -0,76 | 1 | 5.902 |
| 10.28.21 | 5.901,0801 | -0,78 | 1 | 5.901 |
| 10.28.21 | 5.897,6802 | -0,83 | 1 | 5.898 |
| 10.28.20 | 5.898,46 | -0,82 | 1 | 5.898 |
| 10.28.19 | 5.895,3799 | -0,87 | 1 | 5.895 |
| 10.28.19 | 5.894,8901 | -0,88 | 1 | 5.895 |
| 10.28.18 | 5.894,1001 | -0,89 | 1 | 5.894 |
| 10.28.17 | 5.893,6499 | -0,90 | 1 | 5.894 |
| 10.28.17 | 5.894,29 | -0,89 | 1 | 5.894 |
| 10.28.17 | 5.893,6499 | -0,90 | 1 | 5.894 |
| 10.28.17 | 5.892,9399 | -0,91 | 1 | 5.893 |