Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.28.35 | 5.894,2402 | -0,89 | 1 | 5.894 |
| 10.28.35 | 5.894,73 | -0,88 | 1 | 5.895 |
| 10.28.34 | 5.894,2402 | -0,89 | 1 | 5.894 |
| 10.28.33 | 5.895,46 | -0,87 | 1 | 5.895 |
| 10.28.33 | 5.895,1602 | -0,88 | 1 | 5.895 |
| 10.28.33 | 5.894,1699 | -0,89 | 1 | 5.894 |
| 10.28.32 | 5.894,2598 | -0,89 | 1 | 5.894 |
| 10.28.32 | 5.893,3799 | -0,91 | 1 | 5.893 |
| 10.28.32 | 5.892,8101 | -0,92 | 1 | 5.893 |
| 10.28.32 | 5.891,23 | -0,94 | 1 | 5.891 |
| 10.28.32 | 5.893,3799 | -0,91 | 1 | 5.893 |
| 10.28.31 | 5.892,4302 | -0,92 | 1 | 5.892 |
| 10.28.31 | 5.893,3101 | -0,91 | 1 | 5.893 |
| 10.28.31 | 5.891,6099 | -0,94 | 1 | 5.892 |
| 10.28.31 | 5.889,29 | -0,97 | 1 | 5.889 |
| 10.28.31 | 5.888,5898 | -0,99 | 1 | 5.889 |
| 10.28.31 | 5.889,0801 | -0,98 | 1 | 5.889 |
| 10.28.31 | 5.890,27 | -0,96 | 1 | 5.890 |
| 10.28.30 | 5.889,3901 | -0,97 | 1 | 5.889 |
| 10.28.30 | 5.888,54 | -0,99 | 1 | 5.889 |
| 10.28.30 | 5.887,3198 | -1,01 | 1 | 5.887 |
| 10.28.29 | 5.888,54 | -0,99 | 1 | 5.889 |
| 10.28.29 | 5.885,4502 | -1,04 | 1 | 5.885 |
| 10.28.29 | 5.888,8398 | -0,98 | 1 | 5.889 |
| 10.28.29 | 5.893,2798 | -0,91 | 1 | 5.893 |
| 10.28.28 | 5.892,7798 | -0,92 | 1 | 5.893 |
| 10.28.28 | 5.889,6899 | -0,97 | 1 | 5.890 |
| 10.28.28 | 5.888,1099 | -0,99 | 1 | 5.888 |
| 10.28.28 | 5.889,6899 | -0,97 | 1 | 5.890 |
| 10.28.28 | 5.890,5698 | -0,95 | 1 | 5.891 |