Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.58 | 7.755,1699 | -1,06 | 1 | 7.755 |
| 06.29.57 | 7.757,5601 | -1,03 | 1 | 7.758 |
| 06.29.38 | 7.757,3198 | -1,03 | 1 | 7.757 |
| 06.29.34 | 7.754,9302 | -1,06 | 1 | 7.755 |
| 06.29.33 | 7.757,3198 | -1,03 | 1 | 7.757 |
| 06.29.31 | 7.754,4502 | -1,07 | 1 | 7.754 |
| 06.29.02 | 7.757,5601 | -1,03 | 1 | 7.758 |
| 06.29.01 | 7.754,9302 | -1,06 | 1 | 7.755 |
| 06.28.50 | 7.757,5601 | -1,03 | 1 | 7.758 |
| 06.28.46 | 7.755,1699 | -1,06 | 1 | 7.755 |
| 06.28.33 | 7.757,7998 | -1,03 | 1 | 7.758 |
| 06.28.31 | 7.755,1699 | -1,06 | 1 | 7.755 |
| 06.28.01 | 7.754,9302 | -1,06 | 1 | 7.755 |
| 06.27.38 | 7.757,7998 | -1,03 | 1 | 7.758 |
| 06.27.31 | 7.754,9302 | -1,06 | 1 | 7.755 |
| 06.27.06 | 7.757,7998 | -1,03 | 1 | 7.758 |
| 06.27.03 | 7.755,4102 | -1,06 | 1 | 7.755 |
| 06.27.01 | 7.754,9302 | -1,06 | 1 | 7.755 |
| 06.26.56 | 7.755,1699 | -1,06 | 1 | 7.755 |
| 06.26.56 | 7.757,5601 | -1,03 | 1 | 7.758 |
| 06.26.32 | 7.756,8398 | -1,04 | 1 | 7.757 |
| 06.26.32 | 7.754,9302 | -1,06 | 1 | 7.755 |
| 06.26.31 | 7.753,73 | -1,08 | 1 | 7.754 |
| 06.25.31 | 7.753,9702 | -1,08 | 1 | 7.754 |
| 06.25.02 | 7.756,8398 | -1,04 | 1 | 7.757 |
| 06.25.01 | 7.753,9702 | -1,08 | 1 | 7.754 |
| 06.25.00 | 7.756,8398 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.756,9302 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.757,0601 | -1,04 | 1 | 7.757 |
| 06.24.59 | 7.757,04 | -1,04 | 1 | 7.757 |