Dati intraday del 12/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.45 | 4.759,6401 | -2,60 | 1 | 4.760 |
| 06.24.45 | 4.759,6602 | -2,60 | 1 | 4.760 |
| 06.24.45 | 4.759,6699 | -2,60 | 1 | 4.760 |
| 06.24.45 | 4.758,96 | -2,62 | 1 | 4.759 |
| 06.24.45 | 4.759,0601 | -2,62 | 1 | 4.759 |
| 06.24.45 | 4.758,8599 | -2,62 | 1 | 4.759 |
| 06.24.45 | 4.758,8198 | -2,62 | 1 | 4.759 |
| 06.24.45 | 4.759,5498 | -2,61 | 1 | 4.760 |
| 06.24.45 | 4.759,5 | -2,61 | 1 | 4.760 |
| 06.24.45 | 4.759,52 | -2,61 | 1 | 4.760 |
| 06.24.45 | 4.759,5801 | -2,60 | 1 | 4.760 |
| 06.24.45 | 4.758,8101 | -2,62 | 1 | 4.759 |
| 06.24.45 | 4.758,71 | -2,62 | 1 | 4.759 |
| 06.24.45 | 4.765,7402 | -2,48 | 1 | 4.766 |
| 06.24.45 | 4.765,7202 | -2,48 | 1 | 4.766 |
| 06.24.45 | 4.765,73 | -2,48 | 1 | 4.766 |
| 06.24.44 | 4.766,48 | -2,46 | 1 | 4.766 |
| 06.24.44 | 4.766,5298 | -2,46 | 1 | 4.767 |
| 06.24.44 | 4.766,54 | -2,46 | 1 | 4.767 |
| 06.24.44 | 4.766,5498 | -2,46 | 1 | 4.767 |
| 06.24.44 | 4.766,4702 | -2,46 | 1 | 4.766 |
| 06.24.44 | 4.766,4502 | -2,46 | 1 | 4.766 |
| 06.24.44 | 4.766,48 | -2,46 | 1 | 4.766 |
| 06.24.44 | 4.759,5098 | -2,61 | 1 | 4.760 |
| 06.24.44 | 4.759,52 | -2,61 | 1 | 4.760 |
| 06.24.44 | 4.758,75 | -2,62 | 1 | 4.759 |
| 06.24.44 | 4.758,79 | -2,62 | 1 | 4.759 |
| 06.24.44 | 4.758,8599 | -2,62 | 1 | 4.759 |
| 06.24.44 | 4.758,8799 | -2,62 | 1 | 4.759 |
| 06.24.44 | 4.758,9102 | -2,62 | 1 | 4.759 |