Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.16.05 | 4.763,3799 | +2,07 | 1 | 4.763 |
| 07.16.05 | 4.763,4502 | +2,07 | 1 | 4.763 |
| 07.16.05 | 4.763,3799 | +2,07 | 1 | 4.763 |
| 07.16.05 | 4.763,5498 | +2,07 | 1 | 4.764 |
| 07.16.05 | 4.763,0498 | +2,06 | 1 | 4.763 |
| 07.16.05 | 4.762,7998 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,1299 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,27 | +2,07 | 1 | 4.763 |
| 07.16.04 | 4.763,3398 | +2,07 | 1 | 4.763 |
| 07.16.04 | 4.763,1401 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,25 | +2,07 | 1 | 4.763 |
| 07.16.04 | 4.762,96 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,0801 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,1001 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,1401 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,1802 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,1899 | +2,06 | 1 | 4.763 |
| 07.16.04 | 4.763,21 | +2,06 | 1 | 4.763 |
| 07.16.03 | 4.763,1802 | +2,06 | 1 | 4.763 |
| 07.16.03 | 4.763,2002 | +2,06 | 1 | 4.763 |
| 07.16.03 | 4.763,3501 | +2,07 | 1 | 4.763 |
| 07.16.03 | 4.763,25 | +2,07 | 1 | 4.763 |
| 07.16.03 | 4.763,4199 | +2,07 | 1 | 4.763 |
| 07.16.02 | 4.763,3398 | +2,07 | 1 | 4.763 |
| 07.16.02 | 4.763,29 | +2,07 | 1 | 4.763 |
| 07.16.02 | 4.763,27 | +2,07 | 1 | 4.763 |
| 07.16.02 | 4.763,2598 | +2,07 | 1 | 4.763 |
| 07.16.02 | 4.763,3301 | +2,07 | 1 | 4.763 |
| 07.16.02 | 4.756,1299 | +1,91 | 1 | 4.756 |