Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.23 | 4.750,6099 | +1,80 | 1 | 4.751 |
| 07.24.23 | 4.750,4902 | +1,79 | 1 | 4.750 |
| 07.24.23 | 4.750,54 | +1,79 | 1 | 4.751 |
| 07.24.23 | 4.750,6201 | +1,80 | 1 | 4.751 |
| 07.24.22 | 4.749,8301 | +1,78 | 1 | 4.750 |
| 07.24.22 | 4.749,8599 | +1,78 | 1 | 4.750 |
| 07.24.22 | 4.749,8701 | +1,78 | 1 | 4.750 |
| 07.24.22 | 4.749,7002 | +1,78 | 1 | 4.750 |
| 07.24.22 | 4.749,6201 | +1,77 | 1 | 4.750 |
| 07.24.22 | 4.749,2998 | +1,77 | 1 | 4.749 |
| 07.24.22 | 4.750,1099 | +1,78 | 1 | 4.750 |
| 07.24.22 | 4.750,1802 | +1,79 | 1 | 4.750 |
| 07.24.22 | 4.750,1602 | +1,79 | 1 | 4.750 |
| 07.24.22 | 4.748,7202 | +1,75 | 1 | 4.749 |
| 07.24.22 | 4.750,2002 | +1,79 | 1 | 4.750 |
| 07.24.22 | 4.750,2598 | +1,79 | 1 | 4.750 |
| 07.24.21 | 4.750,2998 | +1,79 | 1 | 4.750 |
| 07.24.21 | 4.749,3301 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,3501 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,4702 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,71 | +1,78 | 1 | 4.750 |
| 07.24.21 | 4.749,4902 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,3799 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,3599 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,21 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,23 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.748,4902 | +1,75 | 1 | 4.748 |
| 07.24.21 | 4.748,3999 | +1,75 | 1 | 4.748 |
| 07.24.21 | 4.749,29 | +1,77 | 1 | 4.749 |
| 07.24.21 | 4.749,27 | +1,77 | 1 | 4.749 |