Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.55 | 4.747,1099 | +1,72 | 1 | 4.747 |
| 05.18.55 | 4.747,2002 | +1,72 | 1 | 4.747 |
| 05.18.55 | 4.747,3701 | +1,73 | 1 | 4.747 |
| 05.18.55 | 4.747,4199 | +1,73 | 1 | 4.747 |
| 05.18.55 | 4.747,5 | +1,73 | 1 | 4.748 |
| 05.18.54 | 4.746,7202 | +1,71 | 1 | 4.747 |
| 05.18.54 | 4.746,6001 | +1,71 | 1 | 4.747 |
| 05.18.54 | 4.746,4199 | +1,71 | 1 | 4.746 |
| 05.18.54 | 4.746,4102 | +1,71 | 1 | 4.746 |
| 05.18.54 | 4.746,4302 | +1,71 | 1 | 4.746 |
| 05.18.53 | 4.746,4102 | +1,71 | 1 | 4.746 |
| 05.18.53 | 4.746,5298 | +1,71 | 1 | 4.747 |
| 05.18.53 | 4.746,4502 | +1,71 | 1 | 4.746 |
| 05.18.53 | 4.746,4302 | +1,71 | 1 | 4.746 |
| 05.18.53 | 4.746,4399 | +1,71 | 1 | 4.746 |
| 05.18.52 | 4.746,5801 | +1,71 | 1 | 4.747 |
| 05.18.52 | 4.746,4902 | +1,71 | 1 | 4.746 |
| 05.18.52 | 4.746,54 | +1,71 | 1 | 4.747 |
| 05.18.52 | 4.746,5498 | +1,71 | 1 | 4.747 |
| 05.18.51 | 4.746,5298 | +1,71 | 1 | 4.747 |
| 05.18.51 | 4.746,5098 | +1,71 | 1 | 4.747 |
| 05.18.51 | 4.746,5498 | +1,71 | 1 | 4.747 |
| 05.18.51 | 4.746,5601 | +1,71 | 1 | 4.747 |
| 05.18.50 | 4.746,4502 | +1,71 | 1 | 4.746 |
| 05.18.50 | 4.746,23 | +1,70 | 1 | 4.746 |
| 05.18.50 | 4.746,2202 | +1,70 | 1 | 4.746 |
| 05.18.50 | 4.746,2002 | +1,70 | 1 | 4.746 |
| 05.18.50 | 4.746,54 | +1,71 | 1 | 4.747 |
| 05.18.50 | 4.746,5498 | +1,71 | 1 | 4.747 |
| 05.18.50 | 4.747,3301 | +1,72 | 1 | 4.747 |