Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.19.45 | 4.745,7798 | +1,69 | 1 | 4.746 |
| 05.19.45 | 4.745,7998 | +1,69 | 1 | 4.746 |
| 05.19.45 | 4.745,8198 | +1,69 | 1 | 4.746 |
| 05.19.45 | 4.745,75 | +1,69 | 1 | 4.746 |
| 05.19.45 | 4.747,5698 | +1,73 | 1 | 4.748 |
| 05.19.45 | 4.747,5601 | +1,73 | 1 | 4.748 |
| 05.19.45 | 4.747,6499 | +1,73 | 1 | 4.748 |
| 05.19.45 | 4.747,4902 | +1,73 | 1 | 4.747 |
| 05.19.44 | 4.746 | +1,70 | 1 | 4.746 |
| 05.19.44 | 4.744,5601 | +1,67 | 1 | 4.745 |
| 05.19.44 | 4.744,54 | +1,66 | 1 | 4.745 |
| 05.19.44 | 4.744,52 | +1,66 | 1 | 4.745 |
| 05.19.44 | 4.744,4399 | +1,66 | 1 | 4.744 |
| 05.19.43 | 4.744,4502 | +1,66 | 1 | 4.744 |
| 05.19.43 | 4.744,4102 | +1,66 | 1 | 4.744 |
| 05.19.43 | 4.744,4302 | +1,66 | 1 | 4.744 |
| 05.19.43 | 4.744,5098 | +1,66 | 1 | 4.745 |
| 05.19.43 | 4.744,6899 | +1,67 | 1 | 4.745 |
| 05.19.43 | 4.744,5098 | +1,66 | 1 | 4.745 |
| 05.19.43 | 4.744,5498 | +1,67 | 1 | 4.745 |
| 05.19.43 | 4.745,3301 | +1,68 | 1 | 4.745 |
| 05.19.43 | 4.745,4399 | +1,68 | 1 | 4.745 |
| 05.19.43 | 4.745,4102 | +1,68 | 1 | 4.745 |
| 05.19.43 | 4.745,4302 | +1,68 | 1 | 4.745 |
| 05.19.42 | 4.745,4502 | +1,68 | 1 | 4.745 |
| 05.19.42 | 4.745,4399 | +1,68 | 1 | 4.745 |
| 05.19.42 | 4.745,4302 | +1,68 | 1 | 4.745 |
| 05.19.42 | 4.745,52 | +1,69 | 1 | 4.746 |
| 05.19.42 | 4.745,5498 | +1,69 | 1 | 4.746 |
| 05.19.41 | 4.745,6099 | +1,69 | 1 | 4.746 |