FTSE Taiwan 30/18 Capped

Mercato: FTSE Indices

4.747,02

+1,72%

Ultimo aggiornamento: 25/09/2024 5.02
Dati differiti di 15 minuti.

Dati intraday del 25/09/2024

Ora	Valore	Var.%	Volume	Controvalore
05.19.30	4.747,79	+1,73	1	4.748
05.19.30	4.747,71	+1,73	1	4.748
05.19.30	4.748,5	+1,75	1	4.749
05.19.30	4.748,5498	+1,75	1	4.749
05.19.29	4.748,6001	+1,75	1	4.749
05.19.29	4.748,6201	+1,75	1	4.749
05.19.29	4.748,7002	+1,75	1	4.749
05.19.29	4.748,6802	+1,75	1	4.749
05.19.29	4.748,7002	+1,75	1	4.749
05.19.28	4.748,6802	+1,75	1	4.749
05.19.28	4.748,6401	+1,75	1	4.749
05.19.28	4.748,6099	+1,75	1	4.749
05.19.28	4.748,6201	+1,75	1	4.749
05.19.28	4.748,52	+1,75	1	4.749
05.19.28	4.748,54	+1,75	1	4.749
05.19.27	4.748,4502	+1,75	1	4.748
05.19.27	4.748,3901	+1,75	1	4.748
05.19.27	4.748,3799	+1,75	1	4.748
05.19.27	4.747,5898	+1,73	1	4.748
05.19.27	4.747,77	+1,73	1	4.748
05.19.27	4.747,8799	+1,74	1	4.748
05.19.26	4.747,8301	+1,74	1	4.748
05.19.26	4.747,73	+1,73	1	4.748
05.19.26	4.747,48	+1,73	1	4.747
05.19.26	4.747,4502	+1,73	1	4.747
05.19.26	4.747,48	+1,73	1	4.747
05.19.26	4.747,4702	+1,73	1	4.747
05.19.26	4.747,5098	+1,73	1	4.748
05.19.26	4.747,46	+1,73	1	4.747
05.19.25	4.747,5698	+1,73	1	4.748

```