Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.26 | 4.742,48 | +1,62 | 1 | 4.742 |
| 05.09.25 | 4.742,5298 | +1,62 | 1 | 4.743 |
| 05.09.25 | 4.742,48 | +1,62 | 1 | 4.742 |
| 05.09.25 | 4.742,5601 | +1,62 | 1 | 4.743 |
| 05.09.25 | 4.742,6401 | +1,62 | 1 | 4.743 |
| 05.09.25 | 4.742,6201 | +1,62 | 1 | 4.743 |
| 05.09.24 | 4.742,6401 | +1,62 | 1 | 4.743 |
| 05.09.24 | 4.742,7798 | +1,63 | 1 | 4.743 |
| 05.09.24 | 4.742,7598 | +1,63 | 1 | 4.743 |
| 05.09.24 | 4.742,73 | +1,63 | 1 | 4.743 |
| 05.09.24 | 4.742,79 | +1,63 | 1 | 4.743 |
| 05.09.24 | 4.742,6499 | +1,62 | 1 | 4.743 |
| 05.09.23 | 4.742,5698 | +1,62 | 1 | 4.743 |
| 05.09.23 | 4.742,52 | +1,62 | 1 | 4.743 |
| 05.09.23 | 4.742,4502 | +1,62 | 1 | 4.742 |
| 05.09.23 | 4.742,4199 | +1,62 | 1 | 4.742 |
| 05.09.21 | 4.742,4902 | +1,62 | 1 | 4.742 |
| 05.09.21 | 4.742,3398 | +1,62 | 1 | 4.742 |
| 05.09.21 | 4.742,4902 | +1,62 | 1 | 4.742 |
| 05.09.20 | 4.742,5601 | +1,62 | 1 | 4.743 |
| 05.09.20 | 4.742,6099 | +1,62 | 1 | 4.743 |
| 05.09.20 | 4.742,6201 | +1,62 | 1 | 4.743 |
| 05.09.20 | 4.742,6099 | +1,62 | 1 | 4.743 |
| 05.09.20 | 4.742,6802 | +1,63 | 1 | 4.743 |
| 05.09.20 | 4.742,7798 | +1,63 | 1 | 4.743 |
| 05.09.20 | 4.742,8301 | +1,63 | 1 | 4.743 |
| 05.09.20 | 4.743 | +1,63 | 1 | 4.743 |
| 05.09.20 | 4.743,02 | +1,63 | 1 | 4.743 |
| 05.09.19 | 4.743,04 | +1,63 | 1 | 4.743 |
| 05.09.19 | 4.743,02 | +1,63 | 1 | 4.743 |