Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.32 | 4.744,8599 | +1,67 | 1 | 4.745 |
| 05.09.32 | 4.744,7598 | +1,67 | 1 | 4.745 |
| 05.09.32 | 4.744,5801 | +1,67 | 1 | 4.745 |
| 05.09.32 | 4.744,7598 | +1,67 | 1 | 4.745 |
| 05.09.31 | 4.743,3999 | +1,64 | 1 | 4.743 |
| 05.09.31 | 4.743,4102 | +1,64 | 1 | 4.743 |
| 05.09.31 | 4.743,3799 | +1,64 | 1 | 4.743 |
| 05.09.31 | 4.744,1602 | +1,66 | 1 | 4.744 |
| 05.09.31 | 4.744,1401 | +1,66 | 1 | 4.744 |
| 05.09.31 | 4.744,1001 | +1,66 | 1 | 4.744 |
| 05.09.31 | 4.744,2002 | +1,66 | 1 | 4.744 |
| 05.09.31 | 4.744,2202 | +1,66 | 1 | 4.744 |
| 05.09.31 | 4.744,0498 | +1,65 | 1 | 4.744 |
| 05.09.30 | 4.743,9702 | +1,65 | 1 | 4.744 |
| 05.09.30 | 4.742,48 | +1,62 | 1 | 4.742 |
| 05.09.30 | 4.742,7002 | +1,63 | 1 | 4.743 |
| 05.09.29 | 4.742,6201 | +1,62 | 1 | 4.743 |
| 05.09.29 | 4.742,6899 | +1,63 | 1 | 4.743 |
| 05.09.29 | 4.742,6201 | +1,62 | 1 | 4.743 |
| 05.09.29 | 4.742,7002 | +1,63 | 1 | 4.743 |
| 05.09.26 | 4.742,6001 | +1,62 | 1 | 4.743 |
| 05.09.26 | 4.742,6802 | +1,63 | 1 | 4.743 |
| 05.09.26 | 4.742,6602 | +1,62 | 1 | 4.743 |
| 05.09.26 | 4.742,73 | +1,63 | 1 | 4.743 |
| 05.09.26 | 4.742,5601 | +1,62 | 1 | 4.743 |
| 05.09.26 | 4.742,48 | +1,62 | 1 | 4.742 |
| 05.09.25 | 4.742,5298 | +1,62 | 1 | 4.743 |
| 05.09.25 | 4.742,48 | +1,62 | 1 | 4.742 |
| 05.09.25 | 4.742,5601 | +1,62 | 1 | 4.743 |
| 05.09.25 | 4.742,6401 | +1,62 | 1 | 4.743 |