Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.14.45 | 4.762,3398 | +2,05 | 1 | 4.762 |
| 07.14.45 | 4.762,3501 | +2,05 | 1 | 4.762 |
| 07.14.45 | 4.762,2798 | +2,05 | 1 | 4.762 |
| 07.14.45 | 4.762,0601 | +2,04 | 1 | 4.762 |
| 07.14.45 | 4.762,0801 | +2,04 | 1 | 4.762 |
| 07.14.45 | 4.762,1001 | +2,04 | 1 | 4.762 |
| 07.14.45 | 4.762,2002 | +2,04 | 1 | 4.762 |
| 07.14.45 | 4.762,2202 | +2,04 | 1 | 4.762 |
| 07.14.45 | 4.762,27 | +2,04 | 1 | 4.762 |
| 07.14.45 | 4.762,0601 | +2,04 | 1 | 4.762 |
| 07.14.45 | 4.761,8999 | +2,04 | 1 | 4.762 |
| 07.14.44 | 4.761,3501 | +2,03 | 1 | 4.761 |
| 07.14.44 | 4.761,3901 | +2,03 | 1 | 4.761 |
| 07.14.44 | 4.761,4302 | +2,03 | 1 | 4.761 |
| 07.14.44 | 4.761,4502 | +2,03 | 1 | 4.761 |
| 07.14.44 | 4.761,3599 | +2,03 | 1 | 4.761 |
| 07.14.44 | 4.761,3999 | +2,03 | 1 | 4.761 |
| 07.14.44 | 4.761,3599 | +2,03 | 1 | 4.761 |
| 07.14.44 | 4.760,52 | +2,01 | 1 | 4.761 |
| 07.14.43 | 4.760,6499 | +2,01 | 1 | 4.761 |
| 07.14.43 | 4.760,6802 | +2,01 | 1 | 4.761 |
| 07.14.43 | 4.760,79 | +2,01 | 1 | 4.761 |
| 07.14.43 | 4.760,8101 | +2,01 | 1 | 4.761 |
| 07.14.43 | 4.761,2002 | +2,02 | 1 | 4.761 |
| 07.14.43 | 4.761,1001 | +2,02 | 1 | 4.761 |
| 07.14.43 | 4.761,1802 | +2,02 | 1 | 4.761 |
| 07.14.42 | 4.761,23 | +2,02 | 1 | 4.761 |
| 07.14.42 | 4.761,9702 | +2,04 | 1 | 4.762 |
| 07.14.42 | 4.762,1001 | +2,04 | 1 | 4.762 |
| 07.14.42 | 4.762,2002 | +2,04 | 1 | 4.762 |