Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.13 | 4.744,27 | +1,66 | 1 | 4.744 |
| 05.09.13 | 4.744,1001 | +1,66 | 1 | 4.744 |
| 05.09.13 | 4.744,1201 | +1,66 | 1 | 4.744 |
| 05.09.13 | 4.744,25 | +1,66 | 1 | 4.744 |
| 05.09.12 | 4.744,2798 | +1,66 | 1 | 4.744 |
| 05.09.12 | 4.744,29 | +1,66 | 1 | 4.744 |
| 05.09.12 | 4.744,3901 | +1,66 | 1 | 4.744 |
| 05.09.12 | 4.744,23 | +1,66 | 1 | 4.744 |
| 05.09.12 | 4.744,1499 | +1,66 | 1 | 4.744 |
| 05.09.11 | 4.744,1699 | +1,66 | 1 | 4.744 |
| 05.09.11 | 4.744,1802 | +1,66 | 1 | 4.744 |
| 05.09.11 | 4.744,4399 | +1,66 | 1 | 4.744 |
| 05.09.11 | 4.744,4302 | +1,66 | 1 | 4.744 |
| 05.09.11 | 4.744,4502 | +1,66 | 1 | 4.744 |
| 05.09.11 | 4.742,9702 | +1,63 | 1 | 4.743 |
| 05.09.10 | 4.742,8901 | +1,63 | 1 | 4.743 |
| 05.09.10 | 4.742,6602 | +1,62 | 1 | 4.743 |
| 05.09.10 | 4.742,73 | +1,63 | 1 | 4.743 |
| 05.09.09 | 4.742,7002 | +1,63 | 1 | 4.743 |
| 05.09.09 | 4.742,7798 | +1,63 | 1 | 4.743 |
| 05.09.09 | 4.742,79 | +1,63 | 1 | 4.743 |
| 05.09.09 | 4.742,8101 | +1,63 | 1 | 4.743 |
| 05.09.09 | 4.742,6299 | +1,62 | 1 | 4.743 |
| 05.09.09 | 4.742,5601 | +1,62 | 1 | 4.743 |
| 05.09.09 | 4.742,5698 | +1,62 | 1 | 4.743 |
| 05.09.06 | 4.742,46 | +1,62 | 1 | 4.742 |
| 05.09.06 | 4.741,6802 | +1,60 | 1 | 4.742 |
| 05.09.06 | 4.743,1699 | +1,64 | 1 | 4.743 |
| 05.09.06 | 4.741,3799 | +1,60 | 1 | 4.741 |
| 05.09.06 | 4.741,3198 | +1,60 | 1 | 4.741 |